KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 26.25 and 26.93
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.366666666667 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 27.05 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.58 (0.53%) | 26.16 | 25.92 - 26.60 | 0.7734 times | Wed 10 June 2026 | 26.44 (0.92%) | 26.43 | 26.37 - 26.77 | 0.6985 times | Tue 09 June 2026 | 26.20 (0.31%) | 26.55 | 25.90 - 26.59 | 1.0177 times | Mon 08 June 2026 | 26.12 (-0.99%) | 26.33 | 26.11 - 26.59 | 0.5785 times | Fri 05 June 2026 | 26.38 (-2.8%) | 27.00 | 26.28 - 27.00 | 1.2578 times | Thu 04 June 2026 | 27.14 (-0.26%) | 27.19 | 27.03 - 27.62 | 0.5859 times | Wed 03 June 2026 | 27.21 (-3.95%) | 27.60 | 27.19 - 27.86 | 1.3986 times | Tue 02 June 2026 | 28.33 (3.51%) | 28.47 | 28.20 - 28.62 | 1.735 times | Mon 01 June 2026 | 27.37 (2.2%) | 26.97 | 26.95 - 27.50 | 1.0418 times | Fri 29 May 2026 | 26.78 (0.45%) | 26.78 | 26.42 - 27.11 | 0.9128 times | Thu 28 May 2026 | 26.66 (-1.37%) | 26.40 | 26.23 - 26.70 | 0.873 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 26.24 and 27.11
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.416666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.58 (0.76%) | 26.33 | 25.90 - 26.77 | 0.4943 times | Fri 05 June 2026 | 26.38 (-1.49%) | 26.97 | 26.28 - 28.62 | 0.9697 times | Fri 29 May 2026 | 26.78 (-0.48%) | 27.12 | 26.23 - 27.36 | 0.5562 times | Fri 22 May 2026 | 26.91 (-4.51%) | 28.28 | 25.50 - 28.51 | 1.3809 times | Fri 15 May 2026 | 28.18 (-4.64%) | 29.53 | 28.17 - 30.74 | 1.8272 times | Fri 08 May 2026 | 29.55 (2.68%) | 28.83 | 28.26 - 30.06 | 1.2189 times | Fri 01 May 2026 | 28.78 (-0.17%) | 28.60 | 27.92 - 28.99 | 0.7052 times | Fri 24 April 2026 | 28.83 (-5.32%) | 30.08 | 28.13 - 30.35 | 0.9933 times | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.1777 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.6767 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.6995 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 24.88 and 27.6
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.58 (-0.75%) | 26.97 | 25.90 - 28.62 | 0.4225 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4744 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0691 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2957 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0628 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2071 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7102 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7765 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8858 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.0958 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.894 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 19.93 and 32.16
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.58 (-21.96%) | 35.30 | 25.50 - 37.73 | 1.0339 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8823 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9738 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7813 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0719 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7793 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1981 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1588 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1123 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0082 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.3 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.34 |
| 100 day DMA | 30.22 |
| 150 day DMA | 32.47 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.51 | 26.54 |
| 12 day EMA | 26.88 | 26.94 | 27.03 |
| 20 day EMA | 27.27 | 27.34 | 27.43 |
| 35 day EMA | 27.67 | 27.73 | 27.81 |
| 50 day EMA | 28.15 | 28.21 | 28.28 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.46 | 26.61 |
| 12 day SMA | 26.85 | 26.91 | 26.95 |
| 20 day SMA | 27.3 | 27.5 | 27.63 |
| 35 day SMA | 28.01 | 28.09 | 28.17 |
| 50 day SMA | 28.34 | 28.38 | 28.4 |
| 100 day SMA | 30.22 | 30.32 | 30.42 |
| 150 day SMA | 32.47 | 32.56 | 32.65 |
| 200 day SMA | 34.37 | 34.42 | 34.47 |


