KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 29.42 and 29.91
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.64 (0.95%) | 29.27 | 29.20 - 29.69 | 1.1852 times | Tue 14 April 2026 | 29.36 (2.23%) | 28.47 | 28.36 - 29.42 | 1.5854 times | Mon 13 April 2026 | 28.72 (0%) | 28.35 | 28.22 - 28.74 | 0.8313 times | Fri 10 April 2026 | 28.72 (-0.21%) | 28.96 | 28.69 - 29.03 | 0.7435 times | Thu 09 April 2026 | 28.78 (-1.1%) | 28.79 | 28.43 - 28.88 | 0.9673 times | Wed 08 April 2026 | 29.10 (3.67%) | 29.34 | 29.04 - 29.51 | 1.6415 times | Tue 07 April 2026 | 28.07 (-0.35%) | 27.97 | 27.68 - 28.15 | 0.7604 times | Mon 06 April 2026 | 28.17 (0.28%) | 28.08 | 27.81 - 28.39 | 0.4268 times | Thu 02 April 2026 | 28.09 (-0.67%) | 27.72 | 27.63 - 28.26 | 0.7823 times | Wed 01 April 2026 | 28.28 (-0.53%) | 28.43 | 28.19 - 28.63 | 1.0762 times | Tue 31 March 2026 | 28.43 (2.38%) | 27.75 | 27.62 - 28.56 | 1.9676 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 28.93 and 30.4
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.64 (3.2%) | 28.35 | 28.22 - 29.69 | 0.6927 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.873 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.9025 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.2318 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 1.0516 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.4438 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.5203 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.1785 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.8073 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2984 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.2758 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 28.64 and 30.7
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.64 (4.26%) | 28.43 | 27.63 - 29.69 | 0.4556 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.3724 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1964 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2785 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7522 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8225 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9382 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1606 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0209 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0028 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7286 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 23.58 and 33.69
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.64 (-12.98%) | 35.30 | 27.62 - 37.73 | 0.6552 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.946 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.0419 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8728 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.1767 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8212 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2018 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1618 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1144 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0083 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.65 |
| 100 day DMA | 33.44 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.89 | 28.65 |
| 12 day EMA | 28.89 | 28.75 | 28.64 |
| 20 day EMA | 29.06 | 29 | 28.96 |
| 35 day EMA | 29.89 | 29.91 | 29.94 |
| 50 day EMA | 30.91 | 30.96 | 31.03 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.94 | 28.68 |
| 12 day SMA | 28.59 | 28.45 | 28.35 |
| 20 day SMA | 28.64 | 28.69 | 28.73 |
| 35 day SMA | 29.49 | 29.57 | 29.66 |
| 50 day SMA | 30.65 | 30.76 | 30.88 |
| 100 day SMA | 33.44 | 33.53 | 33.61 |
| 150 day SMA | 35.74 | 35.8 | 35.86 |
| 200 day SMA | 35.76 | 35.78 | 35.8 |


