Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 27.77 and 28.16
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.47 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.01 (-0.36%) | 28.30 | 27.92 - 28.31 | 0.7868 times | Tue 28 April 2026 | 28.11 (-0.92%) | 28.04 | 27.98 - 28.17 | 0.7064 times | Mon 27 April 2026 | 28.37 (-1.6%) | 28.60 | 28.30 - 28.60 | 0.5971 times | Fri 24 April 2026 | 28.83 (1.41%) | 28.66 | 28.42 - 28.85 | 0.7119 times | Thu 23 April 2026 | 28.43 (-2.77%) | 28.87 | 28.13 - 28.90 | 1.6387 times | Wed 22 April 2026 | 29.24 (-0.58%) | 29.36 | 29.16 - 29.47 | 0.7449 times | Tue 21 April 2026 | 29.41 (-2.91%) | 30.07 | 29.33 - 30.10 | 1.0881 times | Mon 20 April 2026 | 30.29 (-0.53%) | 30.08 | 30.02 - 30.35 | 0.6241 times | Fri 17 April 2026 | 30.45 (1.06%) | 30.47 | 30.33 - 30.73 | 1.8206 times | Thu 16 April 2026 | 30.13 (1.65%) | 30.19 | 29.91 - 30.42 | 1.2812 times | Wed 15 April 2026 | 29.64 (0.95%) | 29.27 | 29.20 - 29.69 | 0.8551 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 27.63 and 28.31
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.01 (-2.84%) | 28.60 | 27.92 - 28.60 | 0.482 times | Fri 24 April 2026 | 28.83 (-5.32%) | 30.08 | 28.13 - 30.35 | 1.1086 times | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.3145 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.7552 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.7807 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.0656 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.9097 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.249 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.3151 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.0195 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.6984 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 26.27 and 29.37
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.01 (-1.48%) | 28.43 | 27.63 - 30.73 | 1.0226 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2909 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1253 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2025 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7075 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7736 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8825 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.0917 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9602 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9432 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.6853 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 22.76 and 32.87
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.01 (-17.76%) | 35.30 | 27.62 - 37.73 | 0.7442 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.9274 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.0225 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8549 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.156 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8133 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1999 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1603 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1133 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0083 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.74 |
| 100 day DMA | 32.63 |
| 150 day DMA | 35.06 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.6 | 28.84 |
| 12 day EMA | 28.77 | 28.91 | 29.06 |
| 20 day EMA | 28.97 | 29.07 | 29.17 |
| 35 day EMA | 29.47 | 29.56 | 29.65 |
| 50 day EMA | 29.89 | 29.97 | 30.05 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.6 | 28.86 |
| 12 day SMA | 29.19 | 29.25 | 29.3 |
| 20 day SMA | 28.91 | 28.93 | 28.91 |
| 35 day SMA | 29.04 | 29.11 | 29.16 |
| 50 day SMA | 29.74 | 29.83 | 29.93 |
| 100 day SMA | 32.63 | 32.72 | 32.81 |
| 150 day SMA | 35.06 | 35.14 | 35.22 |
| 200 day SMA | 35.51 | 35.53 | 35.56 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
