KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 27.38 and 27.91
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.63 (-1.74%) | 27.39 | 27.12 - 27.65 | 0.8827 times | Wed 20 May 2026 | 28.12 (-0.57%) | 28.21 | 27.85 - 28.25 | 0.7479 times | Tue 19 May 2026 | 28.28 (0.78%) | 28.24 | 28.14 - 28.51 | 0.679 times | Mon 18 May 2026 | 28.06 (-0.43%) | 28.28 | 27.93 - 28.31 | 0.717 times | Fri 15 May 2026 | 28.18 (-3.49%) | 28.57 | 28.17 - 28.59 | 1.1559 times | Thu 14 May 2026 | 29.20 (-4.54%) | 29.76 | 29.14 - 29.91 | 1.3905 times | Wed 13 May 2026 | 30.59 (4.98%) | 29.15 | 29.12 - 30.74 | 2.2429 times | Tue 12 May 2026 | 29.14 (-1.55%) | 29.52 | 28.87 - 29.60 | 0.6836 times | Mon 11 May 2026 | 29.60 (0.17%) | 29.53 | 29.48 - 29.81 | 0.5717 times | Fri 08 May 2026 | 29.55 (0.1%) | 29.91 | 29.39 - 30.06 | 0.9289 times | Thu 07 May 2026 | 29.52 (-0.77%) | 29.86 | 29.43 - 29.93 | 1.0581 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 26.68 and 28.07
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.63 (-1.95%) | 28.28 | 27.12 - 28.51 | 0.9164 times | Fri 15 May 2026 | 28.18 (-4.64%) | 29.53 | 28.17 - 30.74 | 1.8302 times | Fri 08 May 2026 | 29.55 (2.68%) | 28.83 | 28.26 - 30.06 | 1.221 times | Fri 01 May 2026 | 28.78 (-0.17%) | 28.60 | 27.92 - 28.99 | 0.7064 times | Fri 24 April 2026 | 28.83 (-5.32%) | 30.08 | 28.13 - 30.35 | 0.995 times | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.1797 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.6778 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.7007 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 0.9564 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.8164 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.1209 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 25.57 and 29.19
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.63 (-3.96%) | 28.74 | 27.12 - 30.74 | 1.159 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0506 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2733 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0444 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1861 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6979 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7631 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8705 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.0768 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.8785 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9304 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 22.07 and 32.68
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 30.826666666667 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.63 (-18.88%) | 35.30 | 27.12 - 37.73 | 0.9309 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.904 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9965 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8018 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0957 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7883 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2003 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1606 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1136 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0083 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.96 |
| 100 day DMA | 31.47 |
| 150 day DMA | 33.73 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.43 | 28.59 |
| 12 day EMA | 28.59 | 28.76 | 28.88 |
| 20 day EMA | 28.77 | 28.89 | 28.97 |
| 35 day EMA | 28.89 | 28.96 | 29.01 |
| 50 day EMA | 28.96 | 29.01 | 29.05 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.37 | 28.86 |
| 12 day SMA | 28.97 | 29.04 | 29.08 |
| 20 day SMA | 28.78 | 28.82 | 28.88 |
| 35 day SMA | 28.92 | 28.94 | 28.95 |
| 50 day SMA | 28.96 | 29.02 | 29.07 |
| 100 day SMA | 31.47 | 31.54 | 31.6 |
| 150 day SMA | 33.73 | 33.83 | 33.92 |
| 200 day SMA | 35 | 35.04 | 35.08 |


