KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 31.07 and 31.93

Intraday Target 130.42
Intraday Target 230.85
Intraday Target 331.283333333333
Intraday Target 431.71
Intraday Target 532.14

Daily price and volume Ks Trust

Date Closing Open Range Volume
Tue 22 April 2025 31.27 (3.3%) 30.94 30.86 - 31.72 0 times
Mon 21 April 2025 30.27 (0.2%) 30.27 29.82 - 30.32 1.6319 times
Thu 17 April 2025 30.21 (0.13%) 30.71 30.21 - 30.93 1.59 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 2.2047 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (-3.02%) 30.32 29.94 - 30.53 0 times
Tue 15 April 2025 31.11 (-0.58%) 31.17 30.94 - 31.37 1.3978 times
Mon 14 April 2025 31.29 (2.49%) 31.09 31.08 - 32.15 3.1756 times
Fri 11 April 2025 30.53 (3.07%) 30.18 29.41 - 30.63 4.2812 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 30.55 and 32.45

Weekly Target 129.04
Weekly Target 230.15
Weekly Target 330.936666666667
Weekly Target 432.05
Weekly Target 532.84

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Tue 22 April 2025 31.27 (3.51%) 30.27 29.82 - 31.72 0.2592 times
Thu 17 April 2025 30.21 (0.13%) 30.32 29.94 - 30.93 0.6027 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (-1.18%) 31.09 29.94 - 32.15 0.7264 times
Fri 11 April 2025 30.53 (-2.49%) 29.26 27.83 - 31.48 4.2399 times
Fri 04 April 2025 31.31 (0%) 31.72 30.43 - 32.22 1.1162 times
Fri 04 April 2025 31.31 (-10.64%) 34.66 30.43 - 35.18 2.1361 times
Fri 28 March 2025 35.04 (-1.52%) 36.01 34.92 - 36.01 0.9194 times
Fri 21 March 2025 35.58 (-3.26%) 36.78 35.29 - 38.39 1.8759 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 25.88 and 33.23

Monthly Target 124.08
Monthly Target 227.67
Monthly Target 331.426666666667
Monthly Target 435.02
Monthly Target 538.78

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 22 April 2025 31.27 (-10.43%) 35.00 27.83 - 35.18 1.1792 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 0.9768 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.3596 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 0.9687 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.4952 times
Tue 26 November 2024 29.94 (-7.02%) 32.46 29.67 - 34.54 0.8014 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.5793 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.1109 times
Fri 30 August 2024 25.69 (-3.06%) 26.45 24.68 - 27.41 0.7974 times
Wed 31 July 2024 26.50 (-1.92%) 27.22 26.00 - 29.39 0.7316 times
Fri 28 June 2024 27.02 (-7.47%) 29.50 26.98 - 29.72 0.5252 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 29.27 and 40.39

Yearly Target 121.19
Yearly Target 226.23
Yearly Target 332.31
Yearly Target 437.35
Yearly Target 543.43

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 22 April 2025 31.27 (6.94%) 28.85 27.27 - 38.39 0.9224 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 2.2427 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 2.0398 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.3709 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.8944 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.2198 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1762 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1246 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0091 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Trust KWEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.43
20 day DMA 31
35 day DMA 33.24
50 day DMA 33.82
100 day DMA 32.09
150 day DMA 32.11
200 day DMA 30.66

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.2530.24
12 day EMA30.7130.6130.67
20 day EMA31.3131.3131.42
35 day EMA32.232.2632.38
50 day EMA33.4533.5433.67

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.230.18
12 day SMA30.4330.3230.16
20 day SMA3131.1831.42
35 day SMA33.2433.433.59
50 day SMA33.8233.8833.95
100 day SMA32.0932.0732.07
150 day SMA32.1132.0732.04
200 day SMA30.6630.6430.63

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top