KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 24.53 and 24.75
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.93 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.66 (0.28%) | 24.68 | 24.62 - 24.84 | 1.1702 times | Fri 25 September 2026 | 24.59 (-0.45%) | 24.64 | 24.52 - 24.67 | 0.6685 times | Thu 24 September 2026 | 24.70 (-0.6%) | 24.84 | 24.58 - 24.88 | 0.8985 times | Wed 23 September 2026 | 24.85 (-2.05%) | 24.99 | 24.77 - 25.01 | 1.5031 times | Tue 22 September 2026 | 25.37 (0.67%) | 25.49 | 25.23 - 25.63 | 1.2228 times | Mon 21 September 2026 | 25.20 (1.49%) | 25.00 | 24.82 - 25.25 | 1.0575 times | Fri 18 September 2026 | 24.83 (1.76%) | 24.75 | 24.73 - 24.96 | 1.2715 times | Thu 17 September 2026 | 24.40 (0.66%) | 24.41 | 24.28 - 24.54 | 0.5814 times | Wed 16 September 2026 | 24.24 (-0.98%) | 24.47 | 24.16 - 24.51 | 0.9204 times | Tue 15 September 2026 | 24.48 (-1.09%) | 24.59 | 24.42 - 24.75 | 0.7061 times | Mon 14 September 2026 | 24.75 (0.61%) | 24.61 | 24.56 - 24.89 | 0.7844 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 24.53 and 24.75
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.66 (0.28%) | 24.68 | 24.62 - 24.84 | 0.223 times | Fri 25 September 2026 | 24.59 (-0.97%) | 25.00 | 24.52 - 25.63 | 1.0197 times | Fri 18 September 2026 | 24.83 (0.93%) | 24.61 | 24.16 - 24.96 | 0.8126 times | Fri 11 September 2026 | 24.60 (-5.57%) | 25.54 | 24.44 - 25.60 | 0.7411 times | Fri 04 September 2026 | 26.05 (-1.03%) | 26.26 | 25.24 - 26.32 | 0.7818 times | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.9172 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.2931 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.7971 times | Fri 07 August 2026 | 28.65 (0.63%) | 28.66 | 28.18 - 28.97 | 0.9895 times | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.4248 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 1.0351 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 23.44 and 25.39
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.66 (-4.46%) | 25.69 | 24.16 - 26.11 | 0.5537 times | Mon 31 August 2026 | 25.81 (-9.34%) | 28.66 | 25.78 - 29.14 | 0.844 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9676 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9569 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4438 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0469 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2688 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0407 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.182 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6954 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7604 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 16.49 and 31.2
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 28.47 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.66 (-27.6%) | 35.30 | 23.02 - 37.73 | 1.4364 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.7978 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.8852 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7014 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 1.9789 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7443 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1892 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1517 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1073 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0078 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.72 |
| 20 day DMA | 25 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.58 |
| 150 day DMA | 27.52 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.78 | 24.87 |
| 12 day EMA | 24.87 | 24.91 | 24.97 |
| 20 day EMA | 25.12 | 25.17 | 25.23 |
| 35 day EMA | 25.66 | 25.72 | 25.79 |
| 50 day EMA | 26.25 | 26.32 | 26.39 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.94 | 24.99 |
| 12 day SMA | 24.72 | 24.7 | 24.72 |
| 20 day SMA | 25 | 25.09 | 25.16 |
| 35 day SMA | 25.84 | 25.95 | 26.06 |
| 50 day SMA | 26.39 | 26.44 | 26.49 |
| 100 day SMA | 26.58 | 26.62 | 26.66 |
| 150 day SMA | 27.52 | 27.58 | 27.63 |
| 200 day SMA | 29.45 | 29.51 | 29.58 |


