ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 24.87 and 25.39

Intraday Target 124.48
Intraday Target 224.73
Intraday Target 325
Intraday Target 425.25
Intraday Target 525.52

Daily price and volume Ks Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.98 (-0.52%) 24.95 24.75 - 25.27 0.7083 times
Wed 01 July 2026 25.11 (2.66%) 24.36 24.26 - 25.31 1.8707 times
Tue 30 June 2026 24.46 (0.66%) 24.34 24.02 - 24.67 0.8057 times
Mon 29 June 2026 24.30 (1.5%) 24.33 24.14 - 24.59 1.2326 times
Fri 26 June 2026 23.94 (1.23%) 23.21 23.02 - 24.02 1.0335 times
Thu 25 June 2026 23.65 (-2.67%) 23.99 23.50 - 24.02 0.8994 times
Wed 24 June 2026 24.30 (-0.78%) 24.41 24.20 - 24.64 0.7707 times
Tue 23 June 2026 24.49 (-2.27%) 24.44 24.39 - 24.77 1.0985 times
Mon 22 June 2026 25.06 (-0.71%) 25.10 24.82 - 25.29 0.9631 times
Thu 18 June 2026 25.24 (-0.55%) 25.32 25.18 - 25.41 0.6176 times
Wed 17 June 2026 25.38 (-1.93%) 25.81 25.32 - 26.03 0.9503 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24.5 and 25.79

Weekly Target 123.48
Weekly Target 224.23
Weekly Target 324.77
Weekly Target 425.52
Weekly Target 526.06

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.98 (4.34%) 24.33 24.02 - 25.31 0.8874 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 0.9158 times
Thu 18 June 2026 25.24 (-4.72%) 26.80 25.18 - 26.84 0.5898 times
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.6333 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 1.0157 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.5826 times
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 1.4463 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.9138 times
Fri 08 May 2026 29.55 (2.68%) 28.83 28.26 - 30.06 1.2767 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.7386 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 1.0404 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 24.62 and 25.67

Monthly Target 123.8
Monthly Target 224.39
Monthly Target 324.85
Monthly Target 425.44
Monthly Target 525.9

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.98 (2.13%) 24.36 24.26 - 25.31 0.1423 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 1.0184 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5366 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.1142 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.3504 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.1076 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.258 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7401 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.8093 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.9232 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.142 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 16.65 and 31.36

Yearly Target 113.87
Yearly Target 219.42
Yearly Target 328.576666666667
Yearly Target 434.13
Yearly Target 543.29

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.98 (-26.66%) 35.30 23.02 - 37.73 1.1309 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.862 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9525 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.7621 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.0495 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7709 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1959 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1571 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1111 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0081 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.73
20 day DMA 25.44
35 day DMA 26.47
50 day DMA 27.19
100 day DMA 28.78
150 day DMA 31.21
200 day DMA 33.47

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.624.35
12 day EMA24.9324.9224.89
20 day EMA25.425.4425.47
35 day EMA26.2626.3426.41
50 day EMA27.1627.2527.34

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.2924.13
12 day SMA24.7324.8724.99
20 day SMA25.4425.5525.71
35 day SMA26.4726.5926.72
50 day SMA27.1927.2827.39
100 day SMA28.7828.8728.95
150 day SMA31.2131.2931.36
200 day SMA33.4733.5333.6

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top