ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 37.41 and 37.91

Intraday Target 137.01
Intraday Target 237.3
Intraday Target 337.506666666667
Intraday Target 437.8
Intraday Target 538.01

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 05 December 2025 37.60 (1.27%) 37.59 37.21 - 37.71 0.7862 times
Thu 04 December 2025 37.13 (-0.03%) 37.37 37.00 - 37.55 0.9391 times
Wed 03 December 2025 37.14 (-1.22%) 37.07 37.01 - 37.28 1.0595 times
Tue 02 December 2025 37.60 (-1.03%) 37.75 37.32 - 37.75 0.7744 times
Mon 01 December 2025 37.99 (1.12%) 37.73 37.72 - 38.22 1.1531 times
Fri 28 November 2025 37.57 (0.21%) 37.50 37.36 - 37.68 0.7002 times
Wed 26 November 2025 37.49 (-0.66%) 37.92 37.09 - 37.94 1.1279 times
Tue 25 November 2025 37.74 (0.59%) 37.60 37.37 - 38.04 0.9678 times
Mon 24 November 2025 37.52 (2.91%) 37.00 36.75 - 37.56 1.0284 times
Fri 21 November 2025 36.46 (0.63%) 36.01 35.91 - 36.81 1.4634 times
Thu 20 November 2025 36.23 (-2.87%) 37.51 36.21 - 37.69 2.204 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 36.69 and 37.91

Weekly Target 136.39
Weekly Target 236.99
Weekly Target 337.606666666667
Weekly Target 438.21
Weekly Target 538.83

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 05 December 2025 37.60 (0.08%) 37.73 37.00 - 38.22 0.7453 times
Fri 28 November 2025 37.57 (3.04%) 37.00 36.75 - 38.04 0.6048 times
Fri 21 November 2025 36.46 (-4.65%) 38.11 35.91 - 38.45 1.1411 times
Fri 14 November 2025 38.24 (-1.92%) 39.69 37.95 - 39.93 1.0509 times
Fri 07 November 2025 38.99 (-2.4%) 39.16 38.38 - 40.10 0.768 times
Fri 31 October 2025 39.95 (-1.5%) 41.49 39.66 - 41.60 1.1892 times
Fri 24 October 2025 40.56 (2.71%) 39.65 39.09 - 40.75 1.0488 times
Fri 17 October 2025 39.49 (-7.41%) 42.50 38.77 - 43.08 1.2647 times
Fri 03 October 2025 42.65 (3.85%) 42.10 41.83 - 43.37 1.0092 times
Fri 26 September 2025 41.07 (-1.56%) 41.61 40.60 - 41.97 1.178 times
Fri 19 September 2025 41.72 (2.68%) 41.14 40.80 - 42.67 1.288 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 36.69 and 37.91

Monthly Target 136.39
Monthly Target 236.99
Monthly Target 337.606666666667
Monthly Target 438.21
Monthly Target 538.83

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 05 December 2025 37.60 (0.08%) 37.73 37.00 - 38.22 0.1827 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.8739 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.997 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.2332 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 1.0848 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 1.0655 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.7742 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 0.9797 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.5217 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.2873 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.716 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 32.44 and 48.54

Yearly Target 119.98
Yearly Target 228.79
Yearly Target 336.08
Yearly Target 444.89
Yearly Target 552.18

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 05 December 2025 37.60 (28.59%) 28.85 27.27 - 43.37 1.8061 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9853 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.8209 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.1164 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7984 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1962 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1573 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1113 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0081 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 37.49
12 day DMA 37.31
20 day DMA 37.92
35 day DMA 38.85
50 day DMA 39.73
100 day DMA 38.45
150 day DMA 36.9
200 day DMA 36.14

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4437.3637.47
12 day EMA37.6237.6237.71
20 day EMA3838.0438.14
35 day EMA38.7538.8238.92
50 day EMA39.6339.7139.82

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4937.4937.56
12 day SMA37.3137.3337.4
20 day SMA37.9238.0138.12
35 day SMA38.8538.9139.05
50 day SMA39.7339.8339.91
100 day SMA38.4538.4238.39
150 day SMA36.936.8636.81
200 day SMA36.1436.1136.09

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top