KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 31.07 and 31.93
Intraday Target 1 | 30.42 |
Intraday Target 2 | 30.85 |
Intraday Target 3 | 31.283333333333 |
Intraday Target 4 | 31.71 |
Intraday Target 5 | 32.14 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.27 (3.3%) | 30.94 | 30.86 - 31.72 | 0 times |
Mon 21 April 2025 | 30.27 (0.2%) | 30.27 | 29.82 - 30.32 | 1.6319 times |
Thu 17 April 2025 | 30.21 (0.13%) | 30.71 | 30.21 - 30.93 | 1.59 times |
Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 2.2047 times |
Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
Wed 16 April 2025 | 30.17 (-3.02%) | 30.32 | 29.94 - 30.53 | 0 times |
Tue 15 April 2025 | 31.11 (-0.58%) | 31.17 | 30.94 - 31.37 | 1.3978 times |
Mon 14 April 2025 | 31.29 (2.49%) | 31.09 | 31.08 - 32.15 | 3.1756 times |
Fri 11 April 2025 | 30.53 (3.07%) | 30.18 | 29.41 - 30.63 | 4.2812 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 30.55 and 32.45
Weekly Target 1 | 29.04 |
Weekly Target 2 | 30.15 |
Weekly Target 3 | 30.936666666667 |
Weekly Target 4 | 32.05 |
Weekly Target 5 | 32.84 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.27 (3.51%) | 30.27 | 29.82 - 31.72 | 0.2592 times |
Thu 17 April 2025 | 30.21 (0.13%) | 30.32 | 29.94 - 30.93 | 0.6027 times |
Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
Wed 16 April 2025 | 30.17 (-1.18%) | 31.09 | 29.94 - 32.15 | 0.7264 times |
Fri 11 April 2025 | 30.53 (-2.49%) | 29.26 | 27.83 - 31.48 | 4.2399 times |
Fri 04 April 2025 | 31.31 (0%) | 31.72 | 30.43 - 32.22 | 1.1162 times |
Fri 04 April 2025 | 31.31 (-10.64%) | 34.66 | 30.43 - 35.18 | 2.1361 times |
Fri 28 March 2025 | 35.04 (-1.52%) | 36.01 | 34.92 - 36.01 | 0.9194 times |
Fri 21 March 2025 | 35.58 (-3.26%) | 36.78 | 35.29 - 38.39 | 1.8759 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 25.88 and 33.23
Monthly Target 1 | 24.08 |
Monthly Target 2 | 27.67 |
Monthly Target 3 | 31.426666666667 |
Monthly Target 4 | 35.02 |
Monthly Target 5 | 38.78 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.27 (-10.43%) | 35.00 | 27.83 - 35.18 | 1.1792 times |
Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 0.9768 times |
Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.3596 times |
Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 0.9687 times |
Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.4952 times |
Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8014 times |
Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.5793 times |
Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.1109 times |
Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.7974 times |
Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.7316 times |
Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.5252 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 29.27 and 40.39
Yearly Target 1 | 21.19 |
Yearly Target 2 | 26.23 |
Yearly Target 3 | 32.31 |
Yearly Target 4 | 37.35 |
Yearly Target 5 | 43.43 |
Yearly price and volumes Ks Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.27 (6.94%) | 28.85 | 27.27 - 38.39 | 0.9224 times |
Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.2427 times |
Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 2.0398 times |
Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.3709 times |
Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8944 times |
Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2198 times |
Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1762 times |
Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1246 times |
Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0091 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Trust KWEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 30.42 |
12 day DMA | 30.43 |
20 day DMA | 31 |
35 day DMA | 33.24 |
50 day DMA | 33.82 |
100 day DMA | 32.09 |
150 day DMA | 32.11 |
200 day DMA | 30.66 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.59 | 30.25 | 30.24 |
12 day EMA | 30.71 | 30.61 | 30.67 |
20 day EMA | 31.31 | 31.31 | 31.42 |
35 day EMA | 32.2 | 32.26 | 32.38 |
50 day EMA | 33.45 | 33.54 | 33.67 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.42 | 30.2 | 30.18 |
12 day SMA | 30.43 | 30.32 | 30.16 |
20 day SMA | 31 | 31.18 | 31.42 |
35 day SMA | 33.24 | 33.4 | 33.59 |
50 day SMA | 33.82 | 33.88 | 33.95 |
100 day SMA | 32.09 | 32.07 | 32.07 |
150 day SMA | 32.11 | 32.07 | 32.04 |
200 day SMA | 30.66 | 30.64 | 30.63 |