KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 26.76 and 26.97

Daily Target 126.72
Daily Target 226.79
Daily Target 326.926666666667
Daily Target 427
Daily Target 527.14

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 19 July 2024 26.87 (-0.81%) 26.94 26.85 - 27.06 0.638 times
Thu 18 July 2024 27.09 (-1.2%) 27.48 27.03 - 27.72 1.0414 times
Wed 17 July 2024 27.42 (-1.15%) 27.71 27.33 - 27.71 0.8255 times
Tue 16 July 2024 27.74 (-0.32%) 27.57 27.48 - 27.84 1.3166 times
Mon 15 July 2024 27.83 (-3.4%) 28.17 27.82 - 28.20 0.9811 times
Fri 12 July 2024 28.81 (0.59%) 29.15 28.80 - 29.39 0.8263 times
Thu 11 July 2024 28.64 (2.36%) 28.42 28.35 - 28.88 1.4585 times
Wed 10 July 2024 27.98 (-0.21%) 27.96 27.83 - 28.16 0.9149 times
Tue 09 July 2024 28.04 (2.6%) 27.37 27.37 - 28.07 1.2074 times
Mon 08 July 2024 27.33 (-0.98%) 27.36 27.21 - 27.38 0.7904 times
Fri 05 July 2024 27.60 (-2.16%) 27.69 27.32 - 27.69 0.8375 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 26.19 and 27.54

Weekly Target 125.96
Weekly Target 226.41
Weekly Target 327.306666666667
Weekly Target 427.76
Weekly Target 528.66

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 19 July 2024 26.87 (-6.73%) 28.17 26.85 - 28.20 1.4691 times
Fri 12 July 2024 28.81 (4.38%) 27.36 27.21 - 29.39 1.5899 times
Fri 05 July 2024 27.60 (-2.16%) 27.73 27.32 - 28.26 0.6069 times
Wed 03 July 2024 28.21 (4.4%) 27.22 26.93 - 28.26 0.8023 times
Fri 28 June 2024 27.02 (-4.49%) 28.20 26.98 - 28.66 1.2117 times
Fri 21 June 2024 28.29 (-1.74%) 28.63 28.21 - 29.02 0.6132 times
Tue 18 June 2024 28.79 (0.14%) 28.85 28.57 - 29.00 0.3238 times
Fri 14 June 2024 28.75 (-0.21%) 28.85 28.67 - 29.51 1.0954 times
Fri 07 June 2024 28.81 (-1.34%) 29.50 28.77 - 29.72 1.1128 times
Fri 31 May 2024 29.20 (-2.28%) 30.04 28.90 - 30.27 1.175 times
Fri 24 May 2024 29.88 (-7.38%) 31.92 29.71 - 32.26 1.8553 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 25.59 and 28.13

Monthly Target 125.16
Monthly Target 226.02
Monthly Target 327.703333333333
Monthly Target 428.56
Monthly Target 530.24

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 19 July 2024 26.87 (-0.56%) 27.22 26.85 - 29.39 0.6313 times
Fri 28 June 2024 27.02 (-7.47%) 29.50 26.98 - 29.72 0.6156 times
Fri 31 May 2024 29.20 (4.77%) 27.87 27.82 - 32.63 1.2147 times
Tue 30 April 2024 27.87 (6.17%) 26.70 25.34 - 29.03 0.9344 times
Thu 28 March 2024 26.25 (3.51%) 25.87 24.49 - 27.53 0.9861 times
Thu 29 February 2024 25.36 (8.65%) 23.65 23.01 - 26.25 1.1612 times
Wed 31 January 2024 23.34 (-13.56%) 26.44 22.68 - 26.51 1.4013 times
Fri 29 December 2023 27.00 (-3.78%) 27.51 25.25 - 27.75 1.0342 times
Thu 30 November 2023 28.06 (7.72%) 25.80 25.69 - 29.09 1.1225 times
Tue 31 October 2023 26.05 (-4.82%) 27.28 25.29 - 29.09 0.8988 times
Fri 29 September 2023 27.37 (-4.67%) 29.32 26.37 - 30.26 0.7866 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 15 as on Fri 19 July 2024

Munafa value: 15 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.8
20 day DMA 27.74
35 day DMA 28.27
50 day DMA 28.99
100 day DMA 27.95
150 day DMA 26.99
200 day DMA 27.03

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.5827.83
12 day EMA27.6727.8127.94
20 day EMA27.892828.1
35 day EMA28.3928.4828.56
50 day EMA28.9128.9929.07

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.7828.09
12 day SMA27.827.9127.93
20 day SMA27.7427.8127.89
35 day SMA28.2728.3428.41
50 day SMA28.9929.0529.1
100 day SMA27.9527.9327.92
150 day SMA26.9926.9826.98
200 day SMA27.0327.0427.04

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top