ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 24.53 and 24.75

Intraday Target 124.49
Intraday Target 224.57
Intraday Target 324.706666666667
Intraday Target 424.79
Intraday Target 524.93

Daily price and volume Ks Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.66 (0.28%) 24.68 24.62 - 24.84 1.1702 times
Fri 25 September 2026 24.59 (-0.45%) 24.64 24.52 - 24.67 0.6685 times
Thu 24 September 2026 24.70 (-0.6%) 24.84 24.58 - 24.88 0.8985 times
Wed 23 September 2026 24.85 (-2.05%) 24.99 24.77 - 25.01 1.5031 times
Tue 22 September 2026 25.37 (0.67%) 25.49 25.23 - 25.63 1.2228 times
Mon 21 September 2026 25.20 (1.49%) 25.00 24.82 - 25.25 1.0575 times
Fri 18 September 2026 24.83 (1.76%) 24.75 24.73 - 24.96 1.2715 times
Thu 17 September 2026 24.40 (0.66%) 24.41 24.28 - 24.54 0.5814 times
Wed 16 September 2026 24.24 (-0.98%) 24.47 24.16 - 24.51 0.9204 times
Tue 15 September 2026 24.48 (-1.09%) 24.59 24.42 - 24.75 0.7061 times
Mon 14 September 2026 24.75 (0.61%) 24.61 24.56 - 24.89 0.7844 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24.53 and 24.75

Weekly Target 124.49
Weekly Target 224.57
Weekly Target 324.706666666667
Weekly Target 424.79
Weekly Target 524.93

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.66 (0.28%) 24.68 24.62 - 24.84 0.223 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 1.0197 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8126 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7411 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.7818 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9172 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.2931 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.7971 times
Fri 07 August 2026 28.65 (0.63%) 28.66 28.18 - 28.97 0.9895 times
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.4248 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 1.0351 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 23.44 and 25.39

Monthly Target 123.03
Monthly Target 223.84
Monthly Target 324.976666666667
Monthly Target 425.79
Monthly Target 526.93

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.66 (-4.46%) 25.69 24.16 - 26.11 0.5537 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.844 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9676 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9569 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4438 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0469 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2688 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0407 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.182 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6954 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7604 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 16.49 and 31.2

Yearly Target 113.76
Yearly Target 219.21
Yearly Target 328.47
Yearly Target 433.92
Yearly Target 543.18

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.66 (-27.6%) 35.30 23.02 - 37.73 1.4364 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.7978 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.8852 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.7014 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 1.9789 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7443 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1892 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1517 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1073 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0078 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.72
20 day DMA 25
35 day DMA 25.84
50 day DMA 26.39
100 day DMA 26.58
150 day DMA 27.52
200 day DMA 29.45

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7824.87
12 day EMA24.8724.9124.97
20 day EMA25.1225.1725.23
35 day EMA25.6625.7225.79
50 day EMA26.2526.3226.39

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.9424.99
12 day SMA24.7224.724.72
20 day SMA2525.0925.16
35 day SMA25.8425.9526.06
50 day SMA26.3926.4426.49
100 day SMA26.5826.6226.66
150 day SMA27.5227.5827.63
200 day SMA29.4529.5129.58

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top