ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 28.38 and 28.83

Intraday Target 128.25
Intraday Target 228.51
Intraday Target 328.696666666667
Intraday Target 428.96
Intraday Target 529.15

Daily price and volume Ks Trust

Date Closing Open Range Volume
Thu 09 April 2026 28.78 (-1.1%) 28.79 28.43 - 28.88 0.9263 times
Wed 08 April 2026 29.10 (3.67%) 29.34 29.04 - 29.51 1.572 times
Tue 07 April 2026 28.07 (-0.35%) 27.97 27.68 - 28.15 0.7282 times
Mon 06 April 2026 28.17 (0.28%) 28.08 27.81 - 28.39 0.4087 times
Thu 02 April 2026 28.09 (-0.67%) 27.72 27.63 - 28.26 0.7492 times
Wed 01 April 2026 28.28 (-0.53%) 28.43 28.19 - 28.63 1.0306 times
Tue 31 March 2026 28.43 (2.38%) 27.75 27.62 - 28.56 1.8843 times
Mon 30 March 2026 27.77 (-0.5%) 27.88 27.67 - 28.08 0.8298 times
Fri 27 March 2026 27.91 (-1.03%) 28.36 27.86 - 28.67 0.7662 times
Thu 26 March 2026 28.20 (-3.23%) 28.40 28.14 - 28.66 1.1048 times
Wed 25 March 2026 29.14 (3.04%) 29.07 28.95 - 29.35 1.3866 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 28.23 and 30.06

Weekly Target 126.83
Weekly Target 227.8
Weekly Target 328.656666666667
Weekly Target 429.63
Weekly Target 530.49

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Thu 09 April 2026 28.78 (2.46%) 28.08 27.68 - 29.51 0.6993 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.8644 times
Fri 27 March 2026 27.91 (-1.13%) 28.52 27.86 - 29.35 1.1799 times
Fri 20 March 2026 28.23 (-6.46%) 30.75 28.15 - 31.05 1.0073 times
Fri 13 March 2026 30.18 (1.58%) 29.72 29.34 - 31.48 1.3829 times
Fri 06 March 2026 29.71 (-4.35%) 30.16 29.11 - 30.78 1.4562 times
Fri 27 February 2026 31.06 (-5.02%) 32.82 31.00 - 32.87 1.1289 times
Fri 20 February 2026 32.70 (-0.27%) 32.73 31.89 - 33.12 0.7733 times
Fri 13 February 2026 32.79 (0%) 32.44 32.43 - 32.97 0.2858 times
Fri 13 February 2026 32.79 (-4.46%) 34.19 32.43 - 34.54 1.222 times
Fri 06 February 2026 34.32 (-3.02%) 35.00 33.15 - 35.30 1.4267 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 28.21 and 30.09

Monthly Target 126.76
Monthly Target 227.77
Monthly Target 328.64
Monthly Target 429.65
Monthly Target 530.52

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 09 April 2026 28.78 (1.23%) 28.43 27.63 - 29.51 0.2628 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.4001 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.2205 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.3043 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7674 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.8391 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.9572 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.184 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 1.0415 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 1.023 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.7433 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 23.15 and 33.26

Yearly Target 121.27
Yearly Target 225.02
Yearly Target 331.376666666667
Yearly Target 435.13
Yearly Target 541.49

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 09 April 2026 28.78 (-15.5%) 35.30 27.62 - 37.73 0.6269 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.9518 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 2.0481 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.8784 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.1833 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.8236 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.2024 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1623 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1148 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0084 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.35
20 day DMA 28.89
35 day DMA 29.9
50 day DMA 31.17
100 day DMA 33.81
150 day DMA 35.97
200 day DMA 35.86

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.4728.16
12 day EMA28.6128.5828.49
20 day EMA29.0229.0529.05
35 day EMA30.1230.230.26
50 day EMA31.2931.3931.48

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.3428.21
12 day SMA28.3528.3228.25
20 day SMA28.892929.07
35 day SMA29.930.0130.12
50 day SMA31.1731.3231.45
100 day SMA33.8133.9134.02
150 day SMA35.9736.0436.1
200 day SMA35.8635.8935.92

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top