Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 35.26 and 35.93
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.773333333333 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.44 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (-1.87%) | 36.14 | 35.47 - 36.14 | 1.223 times | Thu 15 January 2026 | 36.39 (-1.22%) | 36.52 | 36.06 - 36.67 | 0.9391 times | Wed 14 January 2026 | 36.84 (-0.22%) | 36.85 | 36.61 - 37.00 | 1.109 times | Tue 13 January 2026 | 36.92 (-1.94%) | 36.95 | 36.62 - 37.28 | 1.0721 times | Mon 12 January 2026 | 37.65 (5.02%) | 36.80 | 36.52 - 37.73 | 1.4598 times | Fri 09 January 2026 | 35.85 (-0.19%) | 35.79 | 35.48 - 35.97 | 0.5434 times | Thu 08 January 2026 | 35.92 (1.13%) | 35.64 | 35.16 - 35.97 | 0.6112 times | Wed 07 January 2026 | 35.52 (-2.23%) | 35.94 | 35.50 - 35.94 | 0.7281 times | Tue 06 January 2026 | 36.33 (-0.33%) | 36.49 | 36.32 - 36.83 | 0.7366 times | Mon 05 January 2026 | 36.45 (2.3%) | 35.63 | 35.48 - 36.53 | 1.5778 times | Fri 02 January 2026 | 35.63 (4.61%) | 35.30 | 35.24 - 35.73 | 1.3375 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 34.46 and 36.72
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.7728 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.2822 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.7125 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.466 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 0.9872 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 0.9569 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.8043 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.6527 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.2314 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.1341 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.8288 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 35.44 and 38.01
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (4.84%) | 35.30 | 35.16 - 37.73 | 0.7778 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7901 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8639 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9855 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2191 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0723 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0533 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7653 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9684 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5042 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2726 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 35.44 and 38.01
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 36.2 |
| Yearly Target 4 | 37.24 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.71 (4.84%) | 35.30 | 35.16 - 37.73 | 0.1192 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 2.0576 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.159 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.9802 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.3015 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8683 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2134 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1711 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.121 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0088 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.89 |
| 100 day DMA | 38.5 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.57 | 36.66 |
| 12 day EMA | 36.17 | 36.25 | 36.22 |
| 20 day EMA | 36.15 | 36.2 | 36.18 |
| 35 day EMA | 36.57 | 36.62 | 36.63 |
| 50 day EMA | 37.15 | 37.21 | 37.24 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.73 | 36.64 |
| 12 day SMA | 36.11 | 36 | 35.84 |
| 20 day SMA | 35.68 | 35.68 | 35.67 |
| 35 day SMA | 36.29 | 36.34 | 36.38 |
| 50 day SMA | 36.89 | 36.96 | 37.03 |
| 100 day SMA | 38.5 | 38.52 | 38.53 |
| 150 day SMA | 37.38 | 37.36 | 37.34 |
| 200 day SMA | 36.18 | 36.18 | 36.18 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
