Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 35.41 and 36.48
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.18 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.25 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.29 (0.61%) | 36.41 | 35.59 - 36.66 | 1.2513 times | Wed 28 January 2026 | 36.07 (0.47%) | 36.50 | 35.97 - 36.66 | 1.0288 times | Tue 27 January 2026 | 35.90 (0.25%) | 36.03 | 35.72 - 36.05 | 0.9791 times | Mon 26 January 2026 | 35.81 (-0.14%) | 35.70 | 35.51 - 35.93 | 0.5278 times | Fri 23 January 2026 | 35.86 (-0.08%) | 35.84 | 35.67 - 35.95 | 0.6018 times | Thu 22 January 2026 | 35.89 (0.81%) | 35.76 | 35.43 - 36.19 | 0.8982 times | Wed 21 January 2026 | 35.60 (1.8%) | 35.73 | 35.25 - 35.82 | 1.1981 times | Tue 20 January 2026 | 34.97 (-2.07%) | 35.50 | 34.89 - 35.58 | 1.2232 times | Fri 16 January 2026 | 35.71 (-1.87%) | 36.14 | 35.47 - 36.14 | 1.2964 times | Thu 15 January 2026 | 36.39 (-1.22%) | 36.52 | 36.06 - 36.67 | 0.9954 times | Wed 14 January 2026 | 36.84 (-0.22%) | 36.85 | 36.61 - 37.00 | 1.1755 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 35.9 and 37.05
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.29 (1.2%) | 35.70 | 35.51 - 36.66 | 1.1074 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 1.1466 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.7987 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.3009 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.7229 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.4728 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 1.0016 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 0.9708 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.816 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.6622 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.2494 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 35.59 and 38.43
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.29 (6.55%) | 35.30 | 34.89 - 37.73 | 1.216 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7525 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8229 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9387 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1611 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0214 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0032 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.729 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9224 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4328 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2121 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 35.59 and 38.43
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 36.303333333333 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.29 (6.55%) | 35.30 | 34.89 - 37.73 | 0.1942 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 2.0419 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.1426 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.9651 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.2841 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8617 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2118 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1698 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1201 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0088 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.35 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.92 | 35.85 |
| 12 day EMA | 35.98 | 35.92 | 35.89 |
| 20 day EMA | 35.99 | 35.96 | 35.95 |
| 35 day EMA | 36.31 | 36.31 | 36.32 |
| 50 day EMA | 36.55 | 36.56 | 36.58 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.91 | 35.81 |
| 12 day SMA | 36.02 | 36.13 | 36.12 |
| 20 day SMA | 35.98 | 35.89 | 35.81 |
| 35 day SMA | 35.89 | 35.93 | 35.97 |
| 50 day SMA | 36.35 | 36.39 | 36.44 |
| 100 day SMA | 38.35 | 38.36 | 38.37 |
| 150 day SMA | 37.44 | 37.43 | 37.42 |
| 200 day SMA | 36.26 | 36.23 | 36.2 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
