ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 22.96 and 23.59

Intraday Target 122.45
Intraday Target 222.84
Intraday Target 323.083333333333
Intraday Target 423.47
Intraday Target 523.71

Daily price and volume Ks Trust

Date Closing Open Range Volume
Thu 22 October 2026 23.22 (-2.19%) 22.91 22.70 - 23.33 1.0233 times
Wed 21 October 2026 23.74 (-2.59%) 24.05 23.51 - 24.18 2.1717 times
Tue 20 October 2026 24.37 (0.41%) 24.16 24.14 - 24.46 0.5582 times
Mon 19 October 2026 24.27 (-0.57%) 24.48 24.21 - 24.59 0.5675 times
Fri 16 October 2026 24.41 (-0.81%) 24.69 24.33 - 24.75 0.7143 times
Thu 15 October 2026 24.61 (0.41%) 24.21 24.16 - 24.66 0.8199 times
Wed 14 October 2026 24.51 (-0.85%) 24.77 24.39 - 24.85 0.7254 times
Tue 13 October 2026 24.72 (-0.12%) 24.65 24.60 - 24.87 0.664 times
Mon 12 October 2026 24.75 (-0.72%) 24.72 24.64 - 24.79 0.9733 times
Fri 09 October 2026 24.93 (3.79%) 24.53 24.52 - 25.02 1.7824 times
Thu 08 October 2026 24.02 (-1.27%) 24.03 23.89 - 24.15 0.7357 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 22.02 and 23.91

Weekly Target 121.61
Weekly Target 222.42
Weekly Target 323.503333333333
Weekly Target 424.31
Weekly Target 525.39

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Thu 22 October 2026 23.22 (-4.88%) 24.48 22.70 - 24.59 1.1164 times
Fri 16 October 2026 24.41 (-2.09%) 24.72 24.16 - 24.87 1.0069 times
Fri 09 October 2026 24.93 (4.48%) 24.06 23.89 - 25.02 1.2304 times
Fri 02 October 2026 23.86 (-2.97%) 24.68 23.78 - 24.84 1.2212 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 0.994 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.7921 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7224 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.762 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.8941 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.2605 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.7518 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 21.8 and 24.12

Monthly Target 121.33
Monthly Target 222.27
Monthly Target 323.646666666667
Monthly Target 424.59
Monthly Target 525.97

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 22 October 2026 23.22 (-5.26%) 24.37 22.70 - 25.02 0.637 times
Wed 30 September 2026 24.51 (-5.04%) 25.69 24.16 - 26.11 0.6412 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8412 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9644 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9537 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.439 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0434 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2646 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0373 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1781 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6931 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 15.45 and 30.48

Yearly Target 112.85
Yearly Target 218.04
Yearly Target 327.883333333333
Yearly Target 433.07
Yearly Target 542.91

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 22 October 2026 23.22 (-31.83%) 35.30 22.70 - 37.73 1.5317 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.7778 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.8642 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.6824 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 1.9569 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.736 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1871 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.15 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1061 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0077 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24
12 day DMA 24.32
20 day DMA 24.37
35 day DMA 24.6
50 day DMA 25.15
100 day DMA 25.86
150 day DMA 26.77
200 day DMA 28.43

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.1924.42
12 day EMA24.1924.3724.49
20 day EMA24.3924.5124.59
35 day EMA24.8724.9725.04
50 day EMA25.325.3825.45

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.2824.43
12 day SMA24.3224.4324.5
20 day SMA24.3724.4424.5
35 day SMA24.624.6724.72
50 day SMA25.1525.2425.33
100 day SMA25.8625.925.93
150 day SMA26.7726.8126.85
200 day SMA28.4328.4928.55

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top