KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 35.01 and 35.88
Intraday Target 1 | 34.8 |
Intraday Target 2 | 35.21 |
Intraday Target 3 | 35.666666666667 |
Intraday Target 4 | 36.08 |
Intraday Target 5 | 36.54 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.63 (-0.06%) | 36.12 | 35.25 - 36.12 | 0.9711 times |
Fri 14 February 2025 | 35.65 (3.81%) | 36.00 | 35.09 - 36.18 | 1.6429 times |
Thu 13 February 2025 | 34.34 (1.78%) | 33.33 | 33.32 - 34.39 | 1.0486 times |
Wed 12 February 2025 | 33.74 (2.8%) | 33.22 | 32.98 - 33.98 | 0.9354 times |
Tue 11 February 2025 | 32.82 (-1.91%) | 32.79 | 32.53 - 33.21 | 0.9198 times |
Mon 10 February 2025 | 33.46 (3.27%) | 33.39 | 33.09 - 33.62 | 1.1119 times |
Fri 07 February 2025 | 32.40 (1.85%) | 32.53 | 32.10 - 32.90 | 1.3613 times |
Thu 06 February 2025 | 31.81 (1.76%) | 31.74 | 31.57 - 31.92 | 0.4256 times |
Wed 05 February 2025 | 31.26 (-2.04%) | 31.36 | 31.14 - 31.60 | 0.6924 times |
Tue 04 February 2025 | 31.91 (3.34%) | 31.59 | 31.53 - 32.34 | 0.891 times |
Mon 03 February 2025 | 30.88 (-1.28%) | 30.41 | 30.22 - 31.45 | 0.816 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 35.01 and 35.88
Weekly Target 1 | 34.8 |
Weekly Target 2 | 35.21 |
Weekly Target 3 | 35.666666666667 |
Weekly Target 4 | 36.08 |
Weekly Target 5 | 36.54 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.63 (-0.06%) | 36.12 | 35.25 - 36.12 | 0.3837 times |
Fri 14 February 2025 | 35.65 (10.03%) | 33.39 | 32.53 - 36.18 | 2.2358 times |
Fri 07 February 2025 | 32.40 (3.58%) | 30.41 | 30.22 - 32.90 | 1.6541 times |
Fri 31 January 2025 | 31.28 (2.42%) | 30.86 | 30.49 - 32.69 | 2.2723 times |
Fri 24 January 2025 | 30.54 (3.95%) | 29.92 | 29.02 - 30.58 | 0.9775 times |
Fri 17 January 2025 | 29.38 (0%) | 28.82 | 28.75 - 29.78 | 0.4389 times |
Fri 17 January 2025 | 29.38 (6.95%) | 27.37 | 27.33 - 29.78 | 1.0626 times |
Mon 13 January 2025 | 27.47 (0.66%) | 27.37 | 27.33 - 27.60 | 0.1387 times |
Fri 10 January 2025 | 27.29 (-3.23%) | 27.98 | 27.27 - 28.25 | 0.3062 times |
Wed 08 January 2025 | 28.20 (-2.69%) | 29.31 | 27.87 - 29.42 | 0.53 times |
Fri 03 January 2025 | 28.98 (-2.46%) | 29.41 | 28.70 - 29.42 | 0.624 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 32.93 and 38.89
Monthly Target 1 | 28.05 |
Monthly Target 2 | 31.84 |
Monthly Target 3 | 34.01 |
Monthly Target 4 | 37.8 |
Monthly Target 5 | 39.97 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.63 (13.91%) | 30.41 | 30.22 - 36.18 | 0.7814 times |
Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.1098 times |
Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5673 times |
Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.9182 times |
Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.8095 times |
Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.2728 times |
Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.9136 times |
Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8382 times |
Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.6018 times |
Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1875 times |
Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.9135 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 34.44 |
12 day DMA | 32.93 |
20 day DMA | 32.01 |
35 day DMA | 30.47 |
50 day DMA | 30.59 |
100 day DMA | 31.45 |
150 day DMA | 29.7 |
200 day DMA | 29.6 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.64 | 34.14 | 33.39 |
12 day EMA | 33.33 | 32.91 | 32.41 |
20 day EMA | 32.42 | 32.08 | 31.7 |
35 day EMA | 31.65 | 31.42 | 31.17 |
50 day EMA | 30.93 | 30.74 | 30.54 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.44 | 34 | 33.35 |
12 day SMA | 32.93 | 32.67 | 32.3 |
20 day SMA | 32.01 | 31.7 | 31.38 |
35 day SMA | 30.47 | 30.29 | 30.12 |
50 day SMA | 30.59 | 30.47 | 30.36 |
100 day SMA | 31.45 | 31.36 | 31.26 |
150 day SMA | 29.7 | 29.66 | 29.61 |
200 day SMA | 29.6 | 29.56 | 29.52 |