KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 30.07 and 30.74
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.616666666667 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.29 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.42 (-0.72%) | 30.70 | 30.38 - 31.05 | 0.5033 times | Mon 16 March 2026 | 30.64 (1.52%) | 30.75 | 30.60 - 31.03 | 0.84 times | Fri 13 March 2026 | 30.18 (0.4%) | 30.13 | 30.04 - 30.58 | 0.6135 times | Thu 12 March 2026 | 30.06 (-1.38%) | 30.23 | 29.99 - 30.44 | 0.781 times | Wed 11 March 2026 | 30.48 (-1.65%) | 30.92 | 30.26 - 30.93 | 0.6634 times | Tue 10 March 2026 | 30.99 (1.47%) | 30.82 | 30.65 - 31.48 | 1.7623 times | Mon 09 March 2026 | 30.54 (2.79%) | 29.72 | 29.34 - 30.58 | 1.4963 times | Fri 06 March 2026 | 29.71 (1.05%) | 29.59 | 29.49 - 29.95 | 1.3356 times | Thu 05 March 2026 | 29.40 (-1.97%) | 29.35 | 29.15 - 29.55 | 1.077 times | Wed 04 March 2026 | 29.99 (0.6%) | 30.00 | 29.76 - 30.10 | 0.9279 times | Tue 03 March 2026 | 29.81 (-2.74%) | 29.63 | 29.11 - 29.94 | 1.3887 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 30.07 and 30.74
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.42 (0.8%) | 30.75 | 30.38 - 31.05 | 0.3425 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.3558 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.4276 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.1067 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.7581 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2802 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.198 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.3987 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.1747 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 0.9576 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.5022 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 29.77 and 32.14
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.42 (-2.06%) | 30.16 | 29.11 - 31.48 | 0.814 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.2347 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.3195 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7763 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8489 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9683 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1978 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0536 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0349 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.752 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9515 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 25.46 and 34.08
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 32.42 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.42 (-10.69%) | 35.30 | 29.11 - 37.73 | 0.5049 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.9772 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.0747 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.9029 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.2117 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8344 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2051 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1644 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1163 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0085 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.03 |
| 35 day DMA | 32.36 |
| 50 day DMA | 33.48 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.4 | 30.28 |
| 12 day EMA | 30.61 | 30.64 | 30.64 |
| 20 day EMA | 31.11 | 31.18 | 31.24 |
| 35 day EMA | 32.16 | 32.26 | 32.36 |
| 50 day EMA | 33.28 | 33.4 | 33.51 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.47 | 30.45 |
| 12 day SMA | 30.24 | 30.29 | 30.36 |
| 20 day SMA | 31.03 | 31.14 | 31.25 |
| 35 day SMA | 32.36 | 32.52 | 32.67 |
| 50 day SMA | 33.48 | 33.6 | 33.7 |
| 100 day SMA | 35.55 | 35.64 | 35.74 |
| 150 day SMA | 36.84 | 36.87 | 36.9 |
| 200 day SMA | 36.27 | 36.29 | 36.31 |


