KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 37.41 and 37.91
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.506666666667 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.01 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.60 (1.27%) | 37.59 | 37.21 - 37.71 | 0.7862 times | Thu 04 December 2025 | 37.13 (-0.03%) | 37.37 | 37.00 - 37.55 | 0.9391 times | Wed 03 December 2025 | 37.14 (-1.22%) | 37.07 | 37.01 - 37.28 | 1.0595 times | Tue 02 December 2025 | 37.60 (-1.03%) | 37.75 | 37.32 - 37.75 | 0.7744 times | Mon 01 December 2025 | 37.99 (1.12%) | 37.73 | 37.72 - 38.22 | 1.1531 times | Fri 28 November 2025 | 37.57 (0.21%) | 37.50 | 37.36 - 37.68 | 0.7002 times | Wed 26 November 2025 | 37.49 (-0.66%) | 37.92 | 37.09 - 37.94 | 1.1279 times | Tue 25 November 2025 | 37.74 (0.59%) | 37.60 | 37.37 - 38.04 | 0.9678 times | Mon 24 November 2025 | 37.52 (2.91%) | 37.00 | 36.75 - 37.56 | 1.0284 times | Fri 21 November 2025 | 36.46 (0.63%) | 36.01 | 35.91 - 36.81 | 1.4634 times | Thu 20 November 2025 | 36.23 (-2.87%) | 37.51 | 36.21 - 37.69 | 2.204 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 36.69 and 37.91
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.7453 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.6048 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.1411 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.0509 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.768 times | Fri 31 October 2025 | 39.95 (-1.5%) | 41.49 | 39.66 - 41.60 | 1.1892 times | Fri 24 October 2025 | 40.56 (2.71%) | 39.65 | 39.09 - 40.75 | 1.0488 times | Fri 17 October 2025 | 39.49 (-7.41%) | 42.50 | 38.77 - 43.08 | 1.2647 times | Fri 03 October 2025 | 42.65 (3.85%) | 42.10 | 41.83 - 43.37 | 1.0092 times | Fri 26 September 2025 | 41.07 (-1.56%) | 41.61 | 40.60 - 41.97 | 1.178 times | Fri 19 September 2025 | 41.72 (2.68%) | 41.14 | 40.80 - 42.67 | 1.288 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 36.69 and 37.91
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.1827 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8739 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.997 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2332 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0848 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0655 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7742 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9797 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5217 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2873 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.716 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 32.44 and 48.54
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 36.08 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.60 (28.59%) | 28.85 | 27.27 - 43.37 | 1.8061 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9853 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8209 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.1164 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7984 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1962 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1573 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1113 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0081 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.45 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.36 | 37.47 |
| 12 day EMA | 37.62 | 37.62 | 37.71 |
| 20 day EMA | 38 | 38.04 | 38.14 |
| 35 day EMA | 38.75 | 38.82 | 38.92 |
| 50 day EMA | 39.63 | 39.71 | 39.82 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.49 | 37.56 |
| 12 day SMA | 37.31 | 37.33 | 37.4 |
| 20 day SMA | 37.92 | 38.01 | 38.12 |
| 35 day SMA | 38.85 | 38.91 | 39.05 |
| 50 day SMA | 39.73 | 39.83 | 39.91 |
| 100 day SMA | 38.45 | 38.42 | 38.39 |
| 150 day SMA | 36.9 | 36.86 | 36.81 |
| 200 day SMA | 36.14 | 36.11 | 36.09 |


