KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 24.87 and 25.39
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.52 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.98 (-0.52%) | 24.95 | 24.75 - 25.27 | 0.7083 times | Wed 01 July 2026 | 25.11 (2.66%) | 24.36 | 24.26 - 25.31 | 1.8707 times | Tue 30 June 2026 | 24.46 (0.66%) | 24.34 | 24.02 - 24.67 | 0.8057 times | Mon 29 June 2026 | 24.30 (1.5%) | 24.33 | 24.14 - 24.59 | 1.2326 times | Fri 26 June 2026 | 23.94 (1.23%) | 23.21 | 23.02 - 24.02 | 1.0335 times | Thu 25 June 2026 | 23.65 (-2.67%) | 23.99 | 23.50 - 24.02 | 0.8994 times | Wed 24 June 2026 | 24.30 (-0.78%) | 24.41 | 24.20 - 24.64 | 0.7707 times | Tue 23 June 2026 | 24.49 (-2.27%) | 24.44 | 24.39 - 24.77 | 1.0985 times | Mon 22 June 2026 | 25.06 (-0.71%) | 25.10 | 24.82 - 25.29 | 0.9631 times | Thu 18 June 2026 | 25.24 (-0.55%) | 25.32 | 25.18 - 25.41 | 0.6176 times | Wed 17 June 2026 | 25.38 (-1.93%) | 25.81 | 25.32 - 26.03 | 0.9503 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 24.5 and 25.79
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 0.8874 times | Fri 26 June 2026 | 23.94 (-5.15%) | 25.10 | 23.02 - 25.29 | 0.9158 times | Thu 18 June 2026 | 25.24 (-4.72%) | 26.80 | 25.18 - 26.84 | 0.5898 times | Fri 12 June 2026 | 26.49 (0.42%) | 26.33 | 25.90 - 26.77 | 0.6333 times | Fri 05 June 2026 | 26.38 (-1.49%) | 26.97 | 26.28 - 28.62 | 1.0157 times | Fri 29 May 2026 | 26.78 (-0.48%) | 27.12 | 26.23 - 27.36 | 0.5826 times | Fri 22 May 2026 | 26.91 (-4.51%) | 28.28 | 25.50 - 28.51 | 1.4463 times | Fri 15 May 2026 | 28.18 (-4.64%) | 29.53 | 28.17 - 30.74 | 1.9138 times | Fri 08 May 2026 | 29.55 (2.68%) | 28.83 | 28.26 - 30.06 | 1.2767 times | Fri 01 May 2026 | 28.78 (-0.17%) | 28.60 | 27.92 - 28.99 | 0.7386 times | Fri 24 April 2026 | 28.83 (-5.32%) | 30.08 | 28.13 - 30.35 | 1.0404 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 24.62 and 25.67
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.98 (2.13%) | 24.36 | 24.26 - 25.31 | 0.1423 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 1.0184 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.5366 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.1142 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.3504 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1076 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.258 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7401 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8093 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9232 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.142 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 16.65 and 31.36
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.98 (-26.66%) | 35.30 | 23.02 - 37.73 | 1.1309 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.862 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9525 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7621 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0495 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7709 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1959 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1571 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1111 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0081 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.47 |
| 50 day DMA | 27.19 |
| 100 day DMA | 28.78 |
| 150 day DMA | 31.21 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.6 | 24.35 |
| 12 day EMA | 24.93 | 24.92 | 24.89 |
| 20 day EMA | 25.4 | 25.44 | 25.47 |
| 35 day EMA | 26.26 | 26.34 | 26.41 |
| 50 day EMA | 27.16 | 27.25 | 27.34 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.29 | 24.13 |
| 12 day SMA | 24.73 | 24.87 | 24.99 |
| 20 day SMA | 25.44 | 25.55 | 25.71 |
| 35 day SMA | 26.47 | 26.59 | 26.72 |
| 50 day SMA | 27.19 | 27.28 | 27.39 |
| 100 day SMA | 28.78 | 28.87 | 28.95 |
| 150 day SMA | 31.21 | 31.29 | 31.36 |
| 200 day SMA | 33.47 | 33.53 | 33.6 |


