Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 32.3 and 33.31
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.496666666667 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.51 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-0.15%) | 31.91 | 31.89 - 32.90 | 1.0622 times | Thu 19 February 2026 | 32.75 (-0.43%) | 32.83 | 32.55 - 32.85 | 0.8513 times | Wed 18 February 2026 | 32.89 (0.52%) | 33.04 | 32.84 - 33.12 | 0.6481 times | Tue 17 February 2026 | 32.72 (-0.21%) | 32.73 | 32.51 - 32.96 | 0.8284 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 1.253 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 1.2531 times | Thu 12 February 2026 | 32.79 (-3.84%) | 33.62 | 32.49 - 33.65 | 1.4055 times | Wed 11 February 2026 | 34.10 (-0.64%) | 34.22 | 33.74 - 34.29 | 0.926 times | Tue 10 February 2026 | 34.32 (-0.06%) | 34.18 | 33.97 - 34.54 | 0.6048 times | Mon 09 February 2026 | 34.34 (0.06%) | 34.19 | 34.04 - 34.51 | 1.1676 times | Fri 06 February 2026 | 34.32 (2.85%) | 33.48 | 33.38 - 34.33 | 0.7899 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 31.68 and 32.91
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.8104 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2996 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.2807 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.4952 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.2557 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 1.0237 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.6058 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.1614 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.6454 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.4221 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 0.8942 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 30.59 and 34
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-7.6%) | 35.00 | 31.89 - 35.30 | 0.961 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.3397 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7882 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8618 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9831 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2161 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0697 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0508 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7635 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9661 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5006 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 29.38 and 35.22
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 34.106666666667 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-3.99%) | 35.30 | 31.89 - 37.73 | 0.3454 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 2.0105 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.1096 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.9348 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.2488 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8484 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2085 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1672 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1182 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0086 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.32 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.15 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.92 | 33 |
| 12 day EMA | 33.33 | 33.45 | 33.58 |
| 20 day EMA | 33.86 | 33.98 | 34.11 |
| 35 day EMA | 34.48 | 34.59 | 34.7 |
| 50 day EMA | 35.08 | 35.18 | 35.28 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.79 | 32.8 |
| 12 day SMA | 33.32 | 33.38 | 33.52 |
| 20 day SMA | 34.11 | 34.27 | 34.43 |
| 35 day SMA | 34.97 | 35 | 35.05 |
| 50 day SMA | 35.15 | 35.24 | 35.33 |
| 100 day SMA | 37.35 | 37.44 | 37.53 |
| 150 day SMA | 37.39 | 37.4 | 37.41 |
| 200 day SMA | 36.51 | 36.51 | 36.51 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
