Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 34.59 and 35.28
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.146666666667 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.84 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.97 (-2.07%) | 35.50 | 34.89 - 35.58 | 1.205 times | Fri 16 January 2026 | 35.71 (-1.87%) | 36.14 | 35.47 - 36.14 | 1.2772 times | Thu 15 January 2026 | 36.39 (-1.22%) | 36.52 | 36.06 - 36.67 | 0.9806 times | Wed 14 January 2026 | 36.84 (-0.22%) | 36.85 | 36.61 - 37.00 | 1.158 times | Tue 13 January 2026 | 36.92 (-1.94%) | 36.95 | 36.62 - 37.28 | 1.1195 times | Mon 12 January 2026 | 37.65 (5.02%) | 36.80 | 36.52 - 37.73 | 1.5244 times | Fri 09 January 2026 | 35.85 (-0.19%) | 35.79 | 35.48 - 35.97 | 0.5674 times | Thu 08 January 2026 | 35.92 (1.13%) | 35.64 | 35.16 - 35.97 | 0.6382 times | Wed 07 January 2026 | 35.52 (-2.23%) | 35.94 | 35.50 - 35.94 | 0.7604 times | Tue 06 January 2026 | 36.33 (-0.33%) | 36.49 | 36.32 - 36.83 | 0.7692 times | Mon 05 January 2026 | 36.45 (2.3%) | 35.63 | 35.48 - 36.53 | 1.6476 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 34.59 and 35.28
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.97 (-2.07%) | 35.50 | 34.89 - 35.58 | 0.3824 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.9231 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.3909 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.7729 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.5055 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 1.0708 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 1.038 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.8725 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.7081 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.3358 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.2303 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 33.51 and 36.35
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.97 (2.67%) | 35.30 | 34.89 - 37.73 | 0.8502 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7839 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8571 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9778 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2095 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0639 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.045 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7593 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9608 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4924 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2626 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 33.51 and 36.35
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 35.863333333333 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.97 (2.67%) | 35.30 | 34.89 - 37.73 | 0.1312 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 2.0551 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.1564 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.9778 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.2987 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8672 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2131 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1709 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1208 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0088 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.81 |
| 100 day DMA | 38.48 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.28 | 36.57 |
| 12 day EMA | 35.99 | 36.17 | 36.25 |
| 20 day EMA | 36.04 | 36.15 | 36.2 |
| 35 day EMA | 36.46 | 36.55 | 36.6 |
| 50 day EMA | 36.99 | 37.07 | 37.13 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.7 | 36.73 |
| 12 day SMA | 36.18 | 36.11 | 36 |
| 20 day SMA | 35.61 | 35.68 | 35.68 |
| 35 day SMA | 36.21 | 36.29 | 36.34 |
| 50 day SMA | 36.81 | 36.89 | 36.96 |
| 100 day SMA | 38.48 | 38.5 | 38.52 |
| 150 day SMA | 37.38 | 37.38 | 37.36 |
| 200 day SMA | 36.18 | 36.18 | 36.18 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
