KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 35.01 and 35.88

Intraday Target 134.8
Intraday Target 235.21
Intraday Target 335.666666666667
Intraday Target 436.08
Intraday Target 536.54

Daily price and volume Ks Trust

Date Closing Open Range Volume
Tue 18 February 2025 35.63 (-0.06%) 36.12 35.25 - 36.12 0.9711 times
Fri 14 February 2025 35.65 (3.81%) 36.00 35.09 - 36.18 1.6429 times
Thu 13 February 2025 34.34 (1.78%) 33.33 33.32 - 34.39 1.0486 times
Wed 12 February 2025 33.74 (2.8%) 33.22 32.98 - 33.98 0.9354 times
Tue 11 February 2025 32.82 (-1.91%) 32.79 32.53 - 33.21 0.9198 times
Mon 10 February 2025 33.46 (3.27%) 33.39 33.09 - 33.62 1.1119 times
Fri 07 February 2025 32.40 (1.85%) 32.53 32.10 - 32.90 1.3613 times
Thu 06 February 2025 31.81 (1.76%) 31.74 31.57 - 31.92 0.4256 times
Wed 05 February 2025 31.26 (-2.04%) 31.36 31.14 - 31.60 0.6924 times
Tue 04 February 2025 31.91 (3.34%) 31.59 31.53 - 32.34 0.891 times
Mon 03 February 2025 30.88 (-1.28%) 30.41 30.22 - 31.45 0.816 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 35.01 and 35.88

Weekly Target 134.8
Weekly Target 235.21
Weekly Target 335.666666666667
Weekly Target 436.08
Weekly Target 536.54

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Tue 18 February 2025 35.63 (-0.06%) 36.12 35.25 - 36.12 0.3837 times
Fri 14 February 2025 35.65 (10.03%) 33.39 32.53 - 36.18 2.2358 times
Fri 07 February 2025 32.40 (3.58%) 30.41 30.22 - 32.90 1.6541 times
Fri 31 January 2025 31.28 (2.42%) 30.86 30.49 - 32.69 2.2723 times
Fri 24 January 2025 30.54 (3.95%) 29.92 29.02 - 30.58 0.9775 times
Fri 17 January 2025 29.38 (0%) 28.82 28.75 - 29.78 0.4389 times
Fri 17 January 2025 29.38 (6.95%) 27.37 27.33 - 29.78 1.0626 times
Mon 13 January 2025 27.47 (0.66%) 27.37 27.33 - 27.60 0.1387 times
Fri 10 January 2025 27.29 (-3.23%) 27.98 27.27 - 28.25 0.3062 times
Wed 08 January 2025 28.20 (-2.69%) 29.31 27.87 - 29.42 0.53 times
Fri 03 January 2025 28.98 (-2.46%) 29.41 28.70 - 29.42 0.624 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 32.93 and 38.89

Monthly Target 128.05
Monthly Target 231.84
Monthly Target 334.01
Monthly Target 437.8
Monthly Target 539.97

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 18 February 2025 35.63 (13.91%) 30.41 30.22 - 36.18 0.7814 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 1.1098 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.5673 times
Tue 26 November 2024 29.94 (-7.02%) 32.46 29.67 - 34.54 0.9182 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.8095 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.2728 times
Fri 30 August 2024 25.69 (-3.06%) 26.45 24.68 - 27.41 0.9136 times
Wed 31 July 2024 26.50 (-1.92%) 27.22 26.00 - 29.39 0.8382 times
Fri 28 June 2024 27.02 (-7.47%) 29.50 26.98 - 29.72 0.6018 times
Fri 31 May 2024 29.20 (4.77%) 27.87 27.82 - 32.63 1.1875 times
Tue 30 April 2024 27.87 (6.17%) 26.70 25.34 - 29.03 0.9135 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 34.44
12 day DMA 32.93
20 day DMA 32.01
35 day DMA 30.47
50 day DMA 30.59
100 day DMA 31.45
150 day DMA 29.7
200 day DMA 29.6

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6434.1433.39
12 day EMA33.3332.9132.41
20 day EMA32.4232.0831.7
35 day EMA31.6531.4231.17
50 day EMA30.9330.7430.54

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.443433.35
12 day SMA32.9332.6732.3
20 day SMA32.0131.731.38
35 day SMA30.4730.2930.12
50 day SMA30.5930.4730.36
100 day SMA31.4531.3631.26
150 day SMA29.729.6629.61
200 day SMA29.629.5629.52

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top