KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 22.96 and 23.59
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.71 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.22 (-2.19%) | 22.91 | 22.70 - 23.33 | 1.0233 times | Wed 21 October 2026 | 23.74 (-2.59%) | 24.05 | 23.51 - 24.18 | 2.1717 times | Tue 20 October 2026 | 24.37 (0.41%) | 24.16 | 24.14 - 24.46 | 0.5582 times | Mon 19 October 2026 | 24.27 (-0.57%) | 24.48 | 24.21 - 24.59 | 0.5675 times | Fri 16 October 2026 | 24.41 (-0.81%) | 24.69 | 24.33 - 24.75 | 0.7143 times | Thu 15 October 2026 | 24.61 (0.41%) | 24.21 | 24.16 - 24.66 | 0.8199 times | Wed 14 October 2026 | 24.51 (-0.85%) | 24.77 | 24.39 - 24.85 | 0.7254 times | Tue 13 October 2026 | 24.72 (-0.12%) | 24.65 | 24.60 - 24.87 | 0.664 times | Mon 12 October 2026 | 24.75 (-0.72%) | 24.72 | 24.64 - 24.79 | 0.9733 times | Fri 09 October 2026 | 24.93 (3.79%) | 24.53 | 24.52 - 25.02 | 1.7824 times | Thu 08 October 2026 | 24.02 (-1.27%) | 24.03 | 23.89 - 24.15 | 0.7357 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 22.02 and 23.91
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.22 (-4.88%) | 24.48 | 22.70 - 24.59 | 1.1164 times | Fri 16 October 2026 | 24.41 (-2.09%) | 24.72 | 24.16 - 24.87 | 1.0069 times | Fri 09 October 2026 | 24.93 (4.48%) | 24.06 | 23.89 - 25.02 | 1.2304 times | Fri 02 October 2026 | 23.86 (-2.97%) | 24.68 | 23.78 - 24.84 | 1.2212 times | Fri 25 September 2026 | 24.59 (-0.97%) | 25.00 | 24.52 - 25.63 | 0.994 times | Fri 18 September 2026 | 24.83 (0.93%) | 24.61 | 24.16 - 24.96 | 0.7921 times | Fri 11 September 2026 | 24.60 (-5.57%) | 25.54 | 24.44 - 25.60 | 0.7224 times | Fri 04 September 2026 | 26.05 (-1.03%) | 26.26 | 25.24 - 26.32 | 0.762 times | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.8941 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.2605 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.7518 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 21.8 and 24.12
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.22 (-5.26%) | 24.37 | 22.70 - 25.02 | 0.637 times | Wed 30 September 2026 | 24.51 (-5.04%) | 25.69 | 24.16 - 26.11 | 0.6412 times | Mon 31 August 2026 | 25.81 (-9.34%) | 28.66 | 25.78 - 29.14 | 0.8412 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9644 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9537 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.439 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0434 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2646 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0373 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1781 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6931 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 15.45 and 30.48
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.22 (-31.83%) | 35.30 | 22.70 - 37.73 | 1.5317 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.7778 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.8642 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.6824 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 1.9569 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.736 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1871 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.15 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1061 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0077 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.77 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.19 | 24.42 |
| 12 day EMA | 24.19 | 24.37 | 24.49 |
| 20 day EMA | 24.39 | 24.51 | 24.59 |
| 35 day EMA | 24.87 | 24.97 | 25.04 |
| 50 day EMA | 25.3 | 25.38 | 25.45 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.28 | 24.43 |
| 12 day SMA | 24.32 | 24.43 | 24.5 |
| 20 day SMA | 24.37 | 24.44 | 24.5 |
| 35 day SMA | 24.6 | 24.67 | 24.72 |
| 50 day SMA | 25.15 | 25.24 | 25.33 |
| 100 day SMA | 25.86 | 25.9 | 25.93 |
| 150 day SMA | 26.77 | 26.81 | 26.85 |
| 200 day SMA | 28.43 | 28.49 | 28.55 |


