ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 30.07 and 30.74

Intraday Target 129.95
Intraday Target 230.18
Intraday Target 330.616666666667
Intraday Target 430.85
Intraday Target 531.29

Daily price and volume Ks Trust

Date Closing Open Range Volume
Tue 17 March 2026 30.42 (-0.72%) 30.70 30.38 - 31.05 0.5033 times
Mon 16 March 2026 30.64 (1.52%) 30.75 30.60 - 31.03 0.84 times
Fri 13 March 2026 30.18 (0.4%) 30.13 30.04 - 30.58 0.6135 times
Thu 12 March 2026 30.06 (-1.38%) 30.23 29.99 - 30.44 0.781 times
Wed 11 March 2026 30.48 (-1.65%) 30.92 30.26 - 30.93 0.6634 times
Tue 10 March 2026 30.99 (1.47%) 30.82 30.65 - 31.48 1.7623 times
Mon 09 March 2026 30.54 (2.79%) 29.72 29.34 - 30.58 1.4963 times
Fri 06 March 2026 29.71 (1.05%) 29.59 29.49 - 29.95 1.3356 times
Thu 05 March 2026 29.40 (-1.97%) 29.35 29.15 - 29.55 1.077 times
Wed 04 March 2026 29.99 (0.6%) 30.00 29.76 - 30.10 0.9279 times
Tue 03 March 2026 29.81 (-2.74%) 29.63 29.11 - 29.94 1.3887 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 30.07 and 30.74

Weekly Target 129.95
Weekly Target 230.18
Weekly Target 330.616666666667
Weekly Target 430.85
Weekly Target 531.29

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Tue 17 March 2026 30.42 (0.8%) 30.75 30.38 - 31.05 0.3425 times
Fri 13 March 2026 30.18 (1.58%) 29.72 29.34 - 31.48 1.3558 times
Fri 06 March 2026 29.71 (-4.35%) 30.16 29.11 - 30.78 1.4276 times
Fri 27 February 2026 31.06 (-5.02%) 32.82 31.00 - 32.87 1.1067 times
Fri 20 February 2026 32.70 (-0.27%) 32.73 31.89 - 33.12 0.7581 times
Fri 13 February 2026 32.79 (0%) 32.44 32.43 - 32.97 0.2802 times
Fri 13 February 2026 32.79 (-4.46%) 34.19 32.43 - 34.54 1.198 times
Fri 06 February 2026 34.32 (-3.02%) 35.00 33.15 - 35.30 1.3987 times
Fri 30 January 2026 35.39 (-1.31%) 35.70 35.19 - 36.66 1.1747 times
Fri 23 January 2026 35.86 (0.42%) 35.50 34.89 - 36.19 0.9576 times
Fri 16 January 2026 35.71 (-0.39%) 36.80 35.47 - 37.73 1.5022 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 29.77 and 32.14

Monthly Target 127.97
Monthly Target 229.19
Monthly Target 330.336666666667
Monthly Target 431.56
Monthly Target 532.71

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 17 March 2026 30.42 (-2.06%) 30.16 29.11 - 31.48 0.814 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.2347 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.3195 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7763 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.8489 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.9683 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.1978 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 1.0536 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 1.0349 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.752 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 0.9515 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 25.46 and 34.08

Yearly Target 123.8
Yearly Target 227.11
Yearly Target 332.42
Yearly Target 435.73
Yearly Target 541.04

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 17 March 2026 30.42 (-10.69%) 35.30 29.11 - 37.73 0.5049 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.9772 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 2.0747 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.9029 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.2117 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.8344 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.2051 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1644 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1163 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0085 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.24
20 day DMA 31.03
35 day DMA 32.36
50 day DMA 33.48
100 day DMA 35.55
150 day DMA 36.84
200 day DMA 36.27

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.430.28
12 day EMA30.6130.6430.64
20 day EMA31.1131.1831.24
35 day EMA32.1632.2632.36
50 day EMA33.2833.433.51

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.4730.45
12 day SMA30.2430.2930.36
20 day SMA31.0331.1431.25
35 day SMA32.3632.5232.67
50 day SMA33.4833.633.7
100 day SMA35.5535.6435.74
150 day SMA36.8436.8736.9
200 day SMA36.2736.2936.31

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top