KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 28.84 and 29.31
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.69 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.10 (3.67%) | 29.34 | 29.04 - 29.51 | 1.5028 times | Tue 07 April 2026 | 28.07 (-0.35%) | 27.97 | 27.68 - 28.15 | 0.6961 times | Mon 06 April 2026 | 28.17 (0.28%) | 28.08 | 27.81 - 28.39 | 0.3908 times | Thu 02 April 2026 | 28.09 (-0.67%) | 27.72 | 27.63 - 28.26 | 0.7162 times | Wed 01 April 2026 | 28.28 (-0.53%) | 28.43 | 28.19 - 28.63 | 0.9853 times | Tue 31 March 2026 | 28.43 (2.38%) | 27.75 | 27.62 - 28.56 | 1.8013 times | Mon 30 March 2026 | 27.77 (-0.5%) | 27.88 | 27.67 - 28.08 | 0.7932 times | Fri 27 March 2026 | 27.91 (-1.03%) | 28.36 | 27.86 - 28.67 | 0.7325 times | Thu 26 March 2026 | 28.20 (-3.23%) | 28.40 | 28.14 - 28.66 | 1.0562 times | Wed 25 March 2026 | 29.14 (3.04%) | 29.07 | 28.95 - 29.35 | 1.3256 times | Tue 24 March 2026 | 28.28 (-0.56%) | 28.23 | 28.13 - 28.44 | 1.0863 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 28.39 and 30.22
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.10 (3.6%) | 28.08 | 27.68 - 29.51 | 0.5305 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.8801 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.2013 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 1.0256 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.408 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.4826 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.1493 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.7873 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.291 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.2442 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.4526 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 28.37 and 30.25
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.10 (2.36%) | 28.43 | 27.63 - 29.51 | 0.2189 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.4064 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.2261 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.3102 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7708 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8429 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9615 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1894 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0462 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0276 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7467 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 23.31 and 33.42
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 31.483333333333 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.10 (-14.56%) | 35.30 | 27.62 - 37.73 | 0.6206 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.9532 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.0495 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8797 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.1847 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8242 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2026 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1624 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1148 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0084 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.32 |
| 100 day DMA | 33.91 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.16 | 28.2 |
| 12 day EMA | 28.58 | 28.49 | 28.57 |
| 20 day EMA | 29.05 | 29.04 | 29.14 |
| 35 day EMA | 30.19 | 30.25 | 30.38 |
| 50 day EMA | 31.37 | 31.46 | 31.6 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.21 | 28.15 |
| 12 day SMA | 28.32 | 28.25 | 28.34 |
| 20 day SMA | 29 | 29.07 | 29.15 |
| 35 day SMA | 30.01 | 30.12 | 30.25 |
| 50 day SMA | 31.32 | 31.45 | 31.61 |
| 100 day SMA | 33.91 | 34.02 | 34.14 |
| 150 day SMA | 36.04 | 36.1 | 36.17 |
| 200 day SMA | 35.89 | 35.92 | 35.95 |


