ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 27.38 and 27.91

Intraday Target 126.94
Intraday Target 227.28
Intraday Target 327.466666666667
Intraday Target 427.81
Intraday Target 528

Daily price and volume Ks Trust

Date Closing Open Range Volume
Thu 21 May 2026 27.63 (-1.74%) 27.39 27.12 - 27.65 0.8827 times
Wed 20 May 2026 28.12 (-0.57%) 28.21 27.85 - 28.25 0.7479 times
Tue 19 May 2026 28.28 (0.78%) 28.24 28.14 - 28.51 0.679 times
Mon 18 May 2026 28.06 (-0.43%) 28.28 27.93 - 28.31 0.717 times
Fri 15 May 2026 28.18 (-3.49%) 28.57 28.17 - 28.59 1.1559 times
Thu 14 May 2026 29.20 (-4.54%) 29.76 29.14 - 29.91 1.3905 times
Wed 13 May 2026 30.59 (4.98%) 29.15 29.12 - 30.74 2.2429 times
Tue 12 May 2026 29.14 (-1.55%) 29.52 28.87 - 29.60 0.6836 times
Mon 11 May 2026 29.60 (0.17%) 29.53 29.48 - 29.81 0.5717 times
Fri 08 May 2026 29.55 (0.1%) 29.91 29.39 - 30.06 0.9289 times
Thu 07 May 2026 29.52 (-0.77%) 29.86 29.43 - 29.93 1.0581 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 26.68 and 28.07

Weekly Target 126.36
Weekly Target 227
Weekly Target 327.753333333333
Weekly Target 428.39
Weekly Target 529.14

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Thu 21 May 2026 27.63 (-1.95%) 28.28 27.12 - 28.51 0.9164 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.8302 times
Fri 08 May 2026 29.55 (2.68%) 28.83 28.26 - 30.06 1.221 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.7064 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 0.995 times
Fri 17 April 2026 30.45 (6.02%) 28.35 28.22 - 30.73 1.1797 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.6778 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.7007 times
Fri 27 March 2026 27.91 (-1.13%) 28.52 27.86 - 29.35 0.9564 times
Fri 20 March 2026 28.23 (-6.46%) 30.75 28.15 - 31.05 0.8164 times
Fri 13 March 2026 30.18 (1.58%) 29.72 29.34 - 31.48 1.1209 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 25.57 and 29.19

Monthly Target 124.88
Monthly Target 226.25
Monthly Target 328.496666666667
Monthly Target 429.87
Monthly Target 532.12

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 21 May 2026 27.63 (-3.96%) 28.74 27.12 - 30.74 1.159 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0506 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2733 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0444 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1861 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6979 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7631 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8705 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0768 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.8785 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 0.9304 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 22.07 and 32.68

Yearly Target 120.22
Yearly Target 223.92
Yearly Target 330.826666666667
Yearly Target 434.53
Yearly Target 541.44

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 21 May 2026 27.63 (-18.88%) 35.30 27.12 - 37.73 0.9309 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.904 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9965 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.8018 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.0957 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7883 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.2003 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1606 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1136 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0083 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.97
20 day DMA 28.78
35 day DMA 28.92
50 day DMA 28.96
100 day DMA 31.47
150 day DMA 33.73
200 day DMA 35

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.4328.59
12 day EMA28.5928.7628.88
20 day EMA28.7728.8928.97
35 day EMA28.8928.9629.01
50 day EMA28.9629.0129.05

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.3728.86
12 day SMA28.9729.0429.08
20 day SMA28.7828.8228.88
35 day SMA28.9228.9428.95
50 day SMA28.9629.0229.07
100 day SMA31.4731.5431.6
150 day SMA33.7333.8333.92
200 day SMA3535.0435.08

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top