ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 27.1 and 27.57

Intraday Target 126.72
Intraday Target 227.01
Intraday Target 327.186666666667
Intraday Target 427.48
Intraday Target 527.66

Daily price and volume Ks Trust

Date Closing Open Range Volume
Tue 28 July 2026 27.31 (1.15%) 27.00 26.89 - 27.36 0.8042 times
Mon 27 July 2026 27.00 (2.7%) 26.77 26.64 - 27.10 1.0245 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.8383 times
Thu 23 July 2026 26.29 (-0.6%) 26.51 26.12 - 26.58 0.7183 times
Wed 22 July 2026 26.45 (-2.18%) 26.59 26.39 - 26.70 1.051 times
Tue 21 July 2026 27.04 (-1.49%) 27.55 27.00 - 27.57 0.5965 times
Mon 20 July 2026 27.45 (2.43%) 27.41 27.21 - 27.70 0.9806 times
Fri 17 July 2026 26.80 (-2.47%) 26.60 26.55 - 26.85 1.4584 times
Thu 16 July 2026 27.48 (1.78%) 27.71 27.36 - 27.85 1.1425 times
Wed 15 July 2026 27.00 (3.09%) 26.74 26.60 - 27.34 1.3857 times
Tue 14 July 2026 26.19 (-0.15%) 26.15 25.86 - 26.50 0.5634 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 26.98 and 27.7

Weekly Target 126.38
Weekly Target 226.85
Weekly Target 327.103333333333
Weekly Target 427.57
Weekly Target 527.82

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Tue 28 July 2026 27.31 (3.88%) 26.77 26.64 - 27.36 0.3834 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 0.8773 times
Fri 17 July 2026 26.80 (1.52%) 26.27 25.86 - 27.85 1.1084 times
Fri 10 July 2026 26.40 (5.68%) 25.62 25.41 - 27.14 1.1426 times
Thu 02 July 2026 24.98 (4.34%) 24.33 24.02 - 25.31 1.245 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 1.2849 times
Thu 18 June 2026 25.24 (-4.72%) 26.80 25.18 - 26.84 0.8276 times
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.8885 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 1.425 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.8174 times
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 2.0292 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 25.79 and 29.38

Monthly Target 122.88
Monthly Target 225.1
Monthly Target 326.473333333333
Monthly Target 428.69
Monthly Target 530.06

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 28 July 2026 27.31 (11.65%) 24.36 24.26 - 27.85 0.8033 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9501 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4335 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0395 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2598 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0333 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1736 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6905 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.755 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8613 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0654 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 17.81 and 32.52

Yearly Target 114.64
Yearly Target 220.98
Yearly Target 329.353333333333
Yearly Target 435.69
Yearly Target 544.06

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 28 July 2026 27.31 (-19.82%) 35.30 23.02 - 37.73 1.2256 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.8421 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9316 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.7432 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.0276 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7626 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1938 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1554 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1099 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.008 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.79
20 day DMA 26.32
35 day DMA 25.92
50 day DMA 26.37
100 day DMA 27.77
150 day DMA 30.01
200 day DMA 32.25

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.6926.53
12 day EMA26.6826.5626.48
20 day EMA26.4926.426.34
35 day EMA26.6226.5826.56
50 day EMA26.6826.6526.64

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6126.7
12 day SMA26.7926.7226.68
20 day SMA26.3226.1726.02
35 day SMA25.9225.8925.9
50 day SMA26.3726.4126.48
100 day SMA27.7727.7927.83
150 day SMA30.0130.0730.13
200 day SMA32.2532.3232.39

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top