Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 26.5 and 26.89
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.793333333333 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.18 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.79 (-0.59%) | 26.89 | 26.60 - 26.99 | 0.6144 times | Mon 17 August 2026 | 26.95 (-0.22%) | 27.10 | 26.87 - 27.19 | 0.7232 times | Fri 14 August 2026 | 27.01 (0.63%) | 26.79 | 26.79 - 27.09 | 0.9007 times | Thu 13 August 2026 | 26.84 (-2.54%) | 27.35 | 26.73 - 27.60 | 1.8835 times | Wed 12 August 2026 | 27.54 (-1.96%) | 27.71 | 27.43 - 27.73 | 2.2268 times | Tue 11 August 2026 | 28.09 (-3.54%) | 28.35 | 28.07 - 28.35 | 1.007 times | Mon 10 August 2026 | 29.12 (1.64%) | 28.69 | 28.65 - 29.14 | 1.0155 times | Fri 07 August 2026 | 28.65 (0.95%) | 28.34 | 28.25 - 28.69 | 0.3938 times | Thu 06 August 2026 | 28.38 (-0.56%) | 28.30 | 28.18 - 28.43 | 0.5169 times | Wed 05 August 2026 | 28.54 (-1.18%) | 28.79 | 28.45 - 28.97 | 0.7183 times | Tue 04 August 2026 | 28.88 (0.49%) | 28.78 | 28.40 - 28.89 | 0.7191 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 26.4 and 26.99
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.79 (-0.81%) | 27.10 | 26.60 - 27.19 | 0.28 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.4724 times | Fri 07 August 2026 | 28.65 (0.63%) | 28.66 | 28.18 - 28.97 | 0.8107 times | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.1674 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.848 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.0715 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.1045 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.2035 times | Fri 26 June 2026 | 23.94 (-5.15%) | 25.10 | 23.02 - 25.29 | 1.2421 times | Thu 18 June 2026 | 25.24 (-4.72%) | 26.80 | 25.18 - 26.84 | 0.8 times | Fri 12 June 2026 | 26.49 (0.42%) | 26.33 | 25.90 - 26.77 | 0.8589 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 25.43 and 27.97
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.79 (-5.9%) | 28.66 | 26.60 - 29.14 | 0.5165 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9801 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9692 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4624 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0604 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2852 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0542 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1973 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7044 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7702 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8786 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 17.55 and 32.26
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.79 (-21.34%) | 35.30 | 23.02 - 37.73 | 1.3174 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8228 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9114 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.725 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0064 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7547 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1918 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1538 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1088 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0079 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.54 |
| 100 day DMA | 27.51 |
| 150 day DMA | 29.28 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.31 | 27.49 |
| 12 day EMA | 27.5 | 27.63 | 27.75 |
| 20 day EMA | 27.47 | 27.54 | 27.6 |
| 35 day EMA | 27.16 | 27.18 | 27.19 |
| 50 day EMA | 26.66 | 26.65 | 26.64 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.29 | 27.72 |
| 12 day SMA | 27.96 | 28.1 | 28.19 |
| 20 day SMA | 27.66 | 27.67 | 27.7 |
| 35 day SMA | 27.04 | 26.97 | 26.88 |
| 50 day SMA | 26.54 | 26.53 | 26.54 |
| 100 day SMA | 27.51 | 27.53 | 27.55 |
| 150 day SMA | 29.28 | 29.34 | 29.4 |
| 200 day SMA | 31.27 | 31.34 | 31.41 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
