ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 35.67 and 36.16

Intraday Target 135.28
Intraday Target 235.56
Intraday Target 335.766666666667
Intraday Target 436.05
Intraday Target 536.26

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 09 January 2026 35.85 (-0.19%) 35.79 35.48 - 35.97 0.804 times
Thu 08 January 2026 35.92 (1.13%) 35.64 35.16 - 35.97 0.9044 times
Wed 07 January 2026 35.52 (-2.23%) 35.94 35.50 - 35.94 1.0774 times
Tue 06 January 2026 36.33 (-0.33%) 36.49 36.32 - 36.83 1.0899 times
Mon 05 January 2026 36.45 (2.3%) 35.63 35.48 - 36.53 2.3346 times
Fri 02 January 2026 35.63 (4.61%) 35.30 35.24 - 35.73 1.979 times
Wed 31 December 2025 34.06 (-0.96%) 34.39 34.02 - 34.39 0.3529 times
Tue 30 December 2025 34.39 (-0.23%) 34.65 34.39 - 34.79 0.5265 times
Mon 29 December 2025 34.47 (-1.03%) 34.35 34.12 - 34.78 0.5927 times
Fri 26 December 2025 34.83 (0.93%) 34.50 34.50 - 34.90 0.3386 times
Wed 24 December 2025 34.51 (-0.2%) 34.55 34.49 - 34.67 0.3811 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 35.51 and 37.18

Weekly Target 134.28
Weekly Target 235.06
Weekly Target 335.946666666667
Weekly Target 436.73
Weekly Target 537.62

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 09 January 2026 35.85 (0.62%) 35.63 35.16 - 36.83 1.4158 times
Fri 02 January 2026 35.63 (2.3%) 34.35 34.02 - 35.73 0.7868 times
Fri 26 December 2025 34.83 (-4.58%) 34.90 34.24 - 34.90 0.5145 times
Fri 19 December 2025 36.50 (-1.06%) 36.79 35.81 - 36.82 1.0901 times
Fri 12 December 2025 36.89 (-1.89%) 37.55 36.59 - 37.64 1.0566 times
Fri 05 December 2025 37.60 (0.08%) 37.73 37.00 - 38.22 0.8881 times
Fri 28 November 2025 37.57 (3.04%) 37.00 36.75 - 38.04 0.7208 times
Fri 21 November 2025 36.46 (-4.65%) 38.11 35.91 - 38.45 1.3598 times
Fri 14 November 2025 38.24 (-1.92%) 39.69 37.95 - 39.93 1.2524 times
Fri 07 November 2025 38.99 (-2.4%) 39.16 38.38 - 40.10 0.9152 times
Fri 31 October 2025 39.95 (-1.5%) 41.49 39.66 - 41.60 1.4171 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 35.51 and 37.18

Monthly Target 134.28
Monthly Target 235.06
Monthly Target 335.946666666667
Monthly Target 436.73
Monthly Target 537.62

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 09 January 2026 35.85 (5.26%) 35.30 35.16 - 36.83 0.3954 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.8228 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.8997 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 1.0264 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.2696 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 1.1168 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 1.097 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.7971 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 1.0086 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.5666 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.3253 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 35.51 and 37.18

Yearly Target 134.28
Yearly Target 235.06
Yearly Target 335.946666666667
Yearly Target 436.73
Yearly Target 537.62

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 09 January 2026 35.85 (5.26%) 35.30 35.16 - 36.83 0.0586 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 2.0702 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 2.1723 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.9923 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.3157 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.8736 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.2147 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1721 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1217 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0089 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 36.01
12 day DMA 35.21
20 day DMA 35.61
35 day DMA 36.34
50 day DMA 37.25
100 day DMA 38.52
150 day DMA 37.26
200 day DMA 36.18

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7735.7335.64
12 day EMA35.6535.6135.55
20 day EMA35.8635.8635.85
35 day EMA36.5436.5836.62
50 day EMA37.3837.4437.5

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0135.9735.6
12 day SMA35.2135.1235.17
20 day SMA35.6135.6835.73
35 day SMA36.3436.3936.45
50 day SMA37.2537.3637.46
100 day SMA38.5238.5238.52
150 day SMA37.2637.2437.23
200 day SMA36.1836.1936.2

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top