KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 23.29 and 23.96
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.48 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.74 (-2.59%) | 24.05 | 23.51 - 24.18 | 2.236 times | Tue 20 October 2026 | 24.37 (0.41%) | 24.16 | 24.14 - 24.46 | 0.5748 times | Mon 19 October 2026 | 24.27 (-0.57%) | 24.48 | 24.21 - 24.59 | 0.5843 times | Fri 16 October 2026 | 24.41 (-0.81%) | 24.69 | 24.33 - 24.75 | 0.7354 times | Thu 15 October 2026 | 24.61 (0.41%) | 24.21 | 24.16 - 24.66 | 0.8442 times | Wed 14 October 2026 | 24.51 (-0.85%) | 24.77 | 24.39 - 24.85 | 0.7468 times | Tue 13 October 2026 | 24.72 (-0.12%) | 24.65 | 24.60 - 24.87 | 0.6836 times | Mon 12 October 2026 | 24.75 (-0.72%) | 24.72 | 24.64 - 24.79 | 1.0021 times | Fri 09 October 2026 | 24.93 (3.79%) | 24.53 | 24.52 - 25.02 | 1.8352 times | Thu 08 October 2026 | 24.02 (-1.27%) | 24.03 | 23.89 - 24.15 | 0.7575 times | Wed 07 October 2026 | 24.33 (-0.86%) | 24.23 | 24.12 - 24.38 | 0.6178 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 23.09 and 24.17
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.74 (-2.74%) | 24.48 | 23.51 - 24.59 | 0.8752 times | Fri 16 October 2026 | 24.41 (-2.09%) | 24.72 | 24.16 - 24.87 | 1.0342 times | Fri 09 October 2026 | 24.93 (4.48%) | 24.06 | 23.89 - 25.02 | 1.2638 times | Fri 02 October 2026 | 23.86 (-2.97%) | 24.68 | 23.78 - 24.84 | 1.2543 times | Fri 25 September 2026 | 24.59 (-0.97%) | 25.00 | 24.52 - 25.63 | 1.021 times | Fri 18 September 2026 | 24.83 (0.93%) | 24.61 | 24.16 - 24.96 | 0.8136 times | Fri 11 September 2026 | 24.60 (-5.57%) | 25.54 | 24.44 - 25.60 | 0.742 times | Fri 04 September 2026 | 26.05 (-1.03%) | 26.26 | 25.24 - 26.32 | 0.7827 times | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.9184 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.2948 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.7994 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 22.87 and 24.38
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.74 (-3.14%) | 24.37 | 23.51 - 25.02 | 0.5955 times | Wed 30 September 2026 | 24.51 (-5.04%) | 25.69 | 24.16 - 26.11 | 0.644 times | Mon 31 August 2026 | 25.81 (-9.34%) | 28.66 | 25.78 - 29.14 | 0.8449 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9687 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9579 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4454 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0481 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2702 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0419 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1833 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6962 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 16.03 and 30.74
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 28.163333333333 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.74 (-30.3%) | 35.30 | 23.02 - 37.73 | 1.526 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.779 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.8655 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.6836 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 1.9582 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7365 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1872 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1501 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1061 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0077 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.81 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.42 | 24.45 |
| 12 day EMA | 24.37 | 24.49 | 24.51 |
| 20 day EMA | 24.51 | 24.59 | 24.61 |
| 35 day EMA | 24.98 | 25.05 | 25.09 |
| 50 day EMA | 25.41 | 25.48 | 25.53 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.43 | 24.5 |
| 12 day SMA | 24.43 | 24.5 | 24.46 |
| 20 day SMA | 24.44 | 24.5 | 24.55 |
| 35 day SMA | 24.67 | 24.72 | 24.77 |
| 50 day SMA | 25.24 | 25.33 | 25.42 |
| 100 day SMA | 25.9 | 25.93 | 25.96 |
| 150 day SMA | 26.81 | 26.85 | 26.89 |
| 200 day SMA | 28.49 | 28.55 | 28.6 |


