KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 17.45 and 17.79
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.73 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.07 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.63 (-0.17%) | 17.92 | 17.61 - 17.95 | 2.4888 times | Wed 04 February 2026 | 17.66 (0.91%) | 17.76 | 17.63 - 17.76 | 0.6635 times | Tue 03 February 2026 | 17.50 (0.52%) | 17.47 | 17.46 - 17.68 | 0.786 times | Mon 02 February 2026 | 17.41 (-1.69%) | 17.66 | 17.39 - 17.66 | 0.7775 times | Fri 30 January 2026 | 17.71 (-2.21%) | 17.86 | 17.60 - 17.86 | 2.317 times | Thu 29 January 2026 | 18.11 (0.84%) | 18.17 | 17.95 - 18.33 | 0.3562 times | Wed 28 January 2026 | 17.96 (-0.5%) | 18.07 | 17.95 - 18.11 | 0.3616 times | Tue 27 January 2026 | 18.05 (-0.22%) | 18.09 | 18.00 - 18.15 | 1.0412 times | Mon 26 January 2026 | 18.09 (-1.15%) | 18.16 | 18.05 - 18.16 | 0.7267 times | Fri 23 January 2026 | 18.30 (0.66%) | 18.18 | 18.18 - 18.36 | 0.4814 times | Thu 22 January 2026 | 18.18 (-1.2%) | 18.16 | 18.16 - 18.35 | 1.0031 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 17.23 and 17.79
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.63 (-0.45%) | 17.66 | 17.39 - 17.95 | 0.8855 times | Fri 30 January 2026 | 17.71 (-3.22%) | 18.16 | 17.60 - 18.33 | 0.9019 times | Fri 23 January 2026 | 18.30 (-2.87%) | 18.98 | 18.16 - 18.98 | 0.7393 times | Fri 16 January 2026 | 18.84 (-0.26%) | 20.22 | 18.81 - 20.22 | 1.2705 times | Fri 09 January 2026 | 18.89 (8.63%) | 17.87 | 17.71 - 19.04 | 1.3804 times | Fri 02 January 2026 | 17.39 (-1.64%) | 17.49 | 17.00 - 17.54 | 0.5546 times | Fri 26 December 2025 | 17.68 (-5%) | 17.72 | 17.46 - 17.89 | 0.594 times | Fri 19 December 2025 | 18.61 (0.16%) | 18.35 | 17.97 - 18.73 | 0.8852 times | Fri 12 December 2025 | 18.58 (-1.85%) | 19.00 | 18.51 - 19.00 | 1.2083 times | Fri 05 December 2025 | 18.93 (-0.94%) | 19.15 | 18.61 - 19.30 | 1.5802 times | Fri 28 November 2025 | 19.11 (2.74%) | 18.78 | 18.78 - 19.32 | 0.7299 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.23 and 17.79
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.656666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.63 (-0.45%) | 17.66 | 17.39 - 17.95 | 0.131 times | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.6616 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.6868 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.7282 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.3007 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.9161 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.693 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8655 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.65 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.367 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4502 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 17.45 and 20.4
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 18.373333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.63 (3.46%) | 17.41 | 17.27 - 20.22 | 0.1026 times | Wed 31 December 2025 | 17.04 (20.08%) | 13.92 | 13.13 - 21.88 | 2.0417 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.3719 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.6936 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.9059 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.2794 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.6381 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5931 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.3736 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and KsMsci KURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.32 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.68 | 17.69 |
| 12 day EMA | 17.88 | 17.93 | 17.98 |
| 20 day EMA | 18.04 | 18.08 | 18.12 |
| 35 day EMA | 18.22 | 18.26 | 18.3 |
| 50 day EMA | 18.3 | 18.33 | 18.36 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.68 | 17.74 |
| 12 day SMA | 17.92 | 17.97 | 18.07 |
| 20 day SMA | 18.32 | 18.37 | 18.39 |
| 35 day SMA | 18.11 | 18.12 | 18.15 |
| 50 day SMA | 18.32 | 18.34 | 18.37 |
| 100 day SMA | 19.13 | 19.16 | 19.19 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 18.46 | 18.45 | 18.43 |


