KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 17.32 and 17.63
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.38 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.69 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.43 (2.41%) | 17.30 | 17.20 - 17.51 | 2.0867 times | Wed 29 April 2026 | 17.02 (-1.05%) | 17.21 | 17.00 - 17.21 | 0.3902 times | Tue 28 April 2026 | 17.20 (1.36%) | 17.48 | 17.09 - 17.48 | 0.0375 times | Mon 27 April 2026 | 16.97 (-0.64%) | 17.06 | 16.96 - 17.09 | 0.757 times | Fri 24 April 2026 | 17.08 (0.18%) | 17.17 | 16.93 - 17.17 | 0.1112 times | Thu 23 April 2026 | 17.05 (-3.23%) | 17.30 | 16.92 - 17.30 | 1.8412 times | Wed 22 April 2026 | 17.62 (1.15%) | 17.20 | 17.20 - 17.63 | 0.3229 times | Tue 21 April 2026 | 17.42 (-2.95%) | 17.62 | 17.40 - 17.62 | 0.9155 times | Mon 20 April 2026 | 17.95 (-0.11%) | 17.83 | 17.73 - 17.95 | 1.9984 times | Fri 17 April 2026 | 17.97 (-0.55%) | 17.97 | 17.94 - 18.12 | 1.5394 times | Thu 16 April 2026 | 18.07 (-1.2%) | 18.27 | 18.02 - 18.27 | 1.4373 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 17.2 and 17.75
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.43 (2.05%) | 17.06 | 16.96 - 17.51 | 0.6028 times | Fri 24 April 2026 | 17.08 (-4.95%) | 17.83 | 16.92 - 17.95 | 0.9561 times | Fri 17 April 2026 | 17.97 (1.76%) | 17.50 | 17.50 - 18.33 | 0.8445 times | Fri 10 April 2026 | 17.66 (-2.05%) | 17.99 | 17.50 - 17.99 | 0.9696 times | Thu 02 April 2026 | 18.03 (7.96%) | 16.95 | 16.77 - 18.06 | 0.3221 times | Fri 27 March 2026 | 16.70 (1.77%) | 16.23 | 16.12 - 16.83 | 0.8315 times | Fri 20 March 2026 | 16.41 (-1.74%) | 16.97 | 16.36 - 17.10 | 1.0867 times | Fri 13 March 2026 | 16.70 (-1.12%) | 16.40 | 16.33 - 17.47 | 1.3999 times | Fri 06 March 2026 | 16.89 (-3.82%) | 17.22 | 16.35 - 17.35 | 1.0296 times | Fri 27 February 2026 | 17.56 (-5.13%) | 18.62 | 17.39 - 18.62 | 1.9573 times | Fri 20 February 2026 | 18.51 (1.7%) | 18.11 | 18.03 - 18.57 | 0.5062 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 16.47 and 17.88
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.43 (2.11%) | 17.90 | 16.92 - 18.33 | 0.3035 times | Tue 31 March 2026 | 17.07 (-2.79%) | 17.22 | 16.12 - 17.47 | 0.372 times | Fri 27 February 2026 | 17.56 (-0.85%) | 17.66 | 17.39 - 18.62 | 0.8709 times | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.6318 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.6559 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.6955 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.2421 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.8299 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.5718 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8266 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.6208 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 16.78 and 20.88
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.43 (2.29%) | 17.41 | 16.12 - 20.22 | 0.289 times | Wed 31 December 2025 | 17.04 (20.08%) | 13.92 | 13.13 - 21.88 | 1.9989 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.3641 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.6791 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.8869 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.2317 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.6038 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5807 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.3658 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ks Msci KURE looks bullish. It has broken an important Moving average of 17.4 with high volumes
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and KsMsci KURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.15 | 17.22 |
| 12 day EMA | 17.35 | 17.34 | 17.4 |
| 20 day EMA | 17.4 | 17.4 | 17.44 |
| 35 day EMA | 17.44 | 17.44 | 17.47 |
| 50 day EMA | 17.39 | 17.39 | 17.41 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.06 | 17.18 |
| 12 day SMA | 17.51 | 17.54 | 17.6 |
| 20 day SMA | 17.62 | 17.64 | 17.64 |
| 35 day SMA | 17.26 | 17.25 | 17.25 |
| 50 day SMA | 17.34 | 17.36 | 17.38 |
| 100 day SMA | 17.77 | 17.79 | 17.8 |
| 150 day SMA | 18.39 | 18.41 | 18.44 |
| 200 day SMA | 18.8 | 18.8 | 18.81 |


