KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 17.1 and 17.57
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.92 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.44 (0.23%) | 17.69 | 17.22 - 17.69 | 0.3651 times | Mon 04 May 2026 | 17.40 (-0.74%) | 17.42 | 17.27 - 17.56 | 0.2994 times | Fri 01 May 2026 | 17.53 (0.57%) | 17.26 | 17.26 - 17.62 | 0.5048 times | Thu 30 April 2026 | 17.43 (2.41%) | 17.30 | 17.20 - 17.51 | 3.3221 times | Wed 29 April 2026 | 17.02 (-1.05%) | 17.21 | 17.00 - 17.21 | 0.6213 times | Tue 28 April 2026 | 17.20 (1.36%) | 17.48 | 17.09 - 17.48 | 0.0597 times | Mon 27 April 2026 | 16.97 (-0.64%) | 17.06 | 16.96 - 17.09 | 1.2052 times | Fri 24 April 2026 | 17.08 (0.18%) | 17.17 | 16.93 - 17.17 | 0.177 times | Thu 23 April 2026 | 17.05 (-3.23%) | 17.30 | 16.92 - 17.30 | 2.9313 times | Wed 22 April 2026 | 17.62 (1.15%) | 17.20 | 17.20 - 17.63 | 0.5141 times | Tue 21 April 2026 | 17.42 (-2.95%) | 17.62 | 17.40 - 17.62 | 1.4575 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 17.33 and 17.8
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.44 (-0.51%) | 17.42 | 17.22 - 17.69 | 0.094 times | Fri 01 May 2026 | 17.53 (2.63%) | 17.06 | 16.96 - 17.62 | 0.8085 times | Fri 24 April 2026 | 17.08 (-4.95%) | 17.83 | 16.92 - 17.95 | 1.1691 times | Fri 17 April 2026 | 17.97 (1.76%) | 17.50 | 17.50 - 18.33 | 1.0327 times | Fri 10 April 2026 | 17.66 (-2.05%) | 17.99 | 17.50 - 17.99 | 1.1856 times | Thu 02 April 2026 | 18.03 (7.96%) | 16.95 | 16.77 - 18.06 | 0.3938 times | Fri 27 March 2026 | 16.70 (1.77%) | 16.23 | 16.12 - 16.83 | 1.0168 times | Fri 20 March 2026 | 16.41 (-1.74%) | 16.97 | 16.36 - 17.10 | 1.3287 times | Fri 13 March 2026 | 16.70 (-1.12%) | 16.40 | 16.33 - 17.47 | 1.7118 times | Fri 06 March 2026 | 16.89 (-3.82%) | 17.22 | 16.35 - 17.35 | 1.2589 times | Fri 27 February 2026 | 17.56 (-5.13%) | 18.62 | 17.39 - 18.62 | 2.3934 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.33 and 17.8
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.44 (0.06%) | 17.26 | 17.22 - 17.69 | 0.0124 times | Thu 30 April 2026 | 17.43 (2.11%) | 17.90 | 16.92 - 18.33 | 0.3305 times | Tue 31 March 2026 | 17.07 (-2.79%) | 17.22 | 16.12 - 17.47 | 0.405 times | Fri 27 February 2026 | 17.56 (-0.85%) | 17.66 | 17.39 - 18.62 | 0.9482 times | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.6879 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.7141 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.7572 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.3524 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.9923 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.8001 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8999 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 16.78 and 20.88
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.44 (2.35%) | 17.41 | 16.12 - 20.22 | 0.2905 times | Wed 31 December 2025 | 17.04 (20.08%) | 13.92 | 13.13 - 21.88 | 1.9986 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.3641 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.679 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.8868 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.2313 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.6035 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5806 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.3657 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and KsMsci KURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.36 | 17.34 |
| 12 day EMA | 17.39 | 17.38 | 17.38 |
| 20 day EMA | 17.41 | 17.41 | 17.41 |
| 35 day EMA | 17.43 | 17.43 | 17.43 |
| 50 day EMA | 17.38 | 17.38 | 17.38 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.32 | 17.23 |
| 12 day SMA | 17.34 | 17.39 | 17.44 |
| 20 day SMA | 17.55 | 17.57 | 17.59 |
| 35 day SMA | 17.31 | 17.29 | 17.27 |
| 50 day SMA | 17.29 | 17.31 | 17.32 |
| 100 day SMA | 17.73 | 17.74 | 17.76 |
| 150 day SMA | 18.33 | 18.35 | 18.37 |
| 200 day SMA | 18.79 | 18.8 | 18.8 |


