KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 18.65 and 18.76
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.78 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.70 (0.38%) | 18.60 | 18.60 - 18.71 | 0.5191 times | Tue 09 December 2025 | 18.63 (-0.53%) | 18.60 | 18.56 - 18.65 | 0.4159 times | Mon 08 December 2025 | 18.73 (-1.06%) | 19.00 | 18.66 - 19.00 | 2.5635 times | Fri 05 December 2025 | 18.93 (0.16%) | 18.94 | 18.86 - 19.00 | 0.4592 times | Thu 04 December 2025 | 18.90 (0.85%) | 18.92 | 18.83 - 18.98 | 3.3841 times | Wed 03 December 2025 | 18.74 (-0.21%) | 18.61 | 18.61 - 18.75 | 0.6282 times | Tue 02 December 2025 | 18.78 (-1.52%) | 19.00 | 18.70 - 19.00 | 0.8472 times | Mon 01 December 2025 | 19.07 (-0.21%) | 19.15 | 19.01 - 19.30 | 0.3794 times | Fri 28 November 2025 | 19.11 (-0.26%) | 19.17 | 19.09 - 19.26 | 0.3757 times | Wed 26 November 2025 | 19.16 (0.42%) | 19.20 | 19.07 - 19.32 | 0.4275 times | Tue 25 November 2025 | 19.08 (0.79%) | 19.05 | 18.92 - 19.16 | 1.3086 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 18.41 and 18.85
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.70 (-1.22%) | 19.00 | 18.56 - 19.00 | 0.6125 times | Fri 05 December 2025 | 18.93 (-0.94%) | 19.15 | 18.61 - 19.30 | 0.9975 times | Fri 28 November 2025 | 19.11 (2.74%) | 18.78 | 18.78 - 19.32 | 0.4607 times | Fri 21 November 2025 | 18.60 (-5.68%) | 19.35 | 18.45 - 19.54 | 0.6919 times | Fri 14 November 2025 | 19.72 (5.29%) | 19.00 | 18.80 - 19.93 | 0.8597 times | Fri 07 November 2025 | 18.73 (-3.05%) | 18.99 | 18.47 - 19.22 | 1.095 times | Fri 31 October 2025 | 19.32 (0.78%) | 19.40 | 18.71 - 19.52 | 0.6857 times | Fri 24 October 2025 | 19.17 (-2.44%) | 19.48 | 19.00 - 19.59 | 1.6485 times | Fri 17 October 2025 | 19.65 (0.87%) | 19.87 | 19.01 - 19.93 | 0.7476 times | Fri 10 October 2025 | 19.48 (-8.5%) | 21.36 | 19.38 - 21.50 | 2.2008 times | Fri 03 October 2025 | 21.29 (4.57%) | 20.57 | 20.43 - 21.50 | 0.9501 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 18.26 and 19
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.70 (-2.15%) | 19.15 | 18.56 - 19.30 | 0.3405 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.6572 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.1737 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.7292 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.4302 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.7811 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.5866 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.3312 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4063 times | Mon 31 March 2025 | 15.60 (3.38%) | 15.02 | 14.76 - 15.96 | 1.564 times | Fri 28 February 2025 | 15.09 (7.4%) | 14.00 | 13.75 - 15.89 | 3.8036 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 15.92 and 24.67
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.70 (31.78%) | 13.92 | 13.13 - 21.88 | 1.8079 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.3359 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.6265 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.8182 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.0588 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.4795 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5357 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.3374 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and KsMsci KURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.85 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.77 | 18.84 |
| 12 day EMA | 18.85 | 18.88 | 18.93 |
| 20 day EMA | 18.98 | 19.01 | 19.05 |
| 35 day EMA | 19.25 | 19.28 | 19.32 |
| 50 day EMA | 19.51 | 19.54 | 19.58 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.79 | 18.82 |
| 12 day SMA | 18.9 | 18.89 | 18.92 |
| 20 day SMA | 19.04 | 19.06 | 19.08 |
| 35 day SMA | 19.08 | 19.1 | 19.13 |
| 50 day SMA | 19.49 | 19.53 | 19.56 |
| 100 day SMA | 19.85 | 19.85 | 19.85 |
| 150 day SMA | 18.8 | 18.78 | 18.76 |
| 200 day SMA | 17.88 | 17.87 | 17.85 |


