KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 17.58 and 17.77
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.8 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.65 (-0.84%) | 17.62 | 17.50 - 17.69 | 0.2043 times | Thu 29 October 2026 | 17.80 (0.68%) | 17.88 | 17.63 - 17.90 | 0.3197 times | Wed 28 October 2026 | 17.68 (0.17%) | 17.66 | 17.61 - 17.85 | 0.0763 times | Tue 27 October 2026 | 17.65 (-1.51%) | 17.60 | 17.30 - 17.65 | 0.1655 times | Mon 26 October 2026 | 17.92 (0.39%) | 18.04 | 17.81 - 18.08 | 0.4652 times | Fri 23 October 2026 | 17.85 (2%) | 17.65 | 17.65 - 17.85 | 0.5109 times | Thu 22 October 2026 | 17.50 (-3.31%) | 18.05 | 17.50 - 18.05 | 2.4622 times | Wed 21 October 2026 | 18.10 (-1.31%) | 18.29 | 18.09 - 18.31 | 1.4064 times | Tue 20 October 2026 | 18.34 (3.97%) | 18.17 | 18.12 - 18.45 | 0.3073 times | Mon 19 October 2026 | 17.64 (-0.06%) | 17.78 | 17.61 - 17.94 | 4.0822 times | Fri 16 October 2026 | 17.65 (-1.4%) | 17.98 | 17.65 - 17.98 | 0.2065 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 17.09 and 17.87
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.676666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.65 (-1.12%) | 18.04 | 17.30 - 18.08 | 0.292 times | Fri 23 October 2026 | 17.85 (1.13%) | 17.78 | 17.50 - 18.45 | 2.0797 times | Fri 16 October 2026 | 17.65 (-5.72%) | 18.67 | 17.62 - 18.67 | 1.4036 times | Fri 09 October 2026 | 18.72 (-2.19%) | 19.25 | 18.40 - 19.63 | 2.3697 times | Fri 02 October 2026 | 19.14 (2.24%) | 18.67 | 18.50 - 19.50 | 0.7977 times | Fri 25 September 2026 | 18.72 (1.96%) | 18.90 | 18.40 - 19.37 | 1.3735 times | Fri 18 September 2026 | 18.36 (3.49%) | 18.20 | 17.75 - 18.43 | 0.336 times | Fri 11 September 2026 | 17.74 (-6.14%) | 18.85 | 17.60 - 18.85 | 0.5755 times | Fri 04 September 2026 | 18.90 (-0.16%) | 18.87 | 18.44 - 18.92 | 0.4403 times | Fri 28 August 2026 | 18.93 (-0.94%) | 18.64 | 18.50 - 19.30 | 0.3321 times | Fri 21 August 2026 | 19.11 (3.69%) | 18.49 | 18.43 - 19.41 | 0.7634 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 16.31 and 18.64
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.65 (-8.31%) | 19.42 | 17.30 - 19.63 | 2.4118 times | Wed 30 September 2026 | 19.25 (3.83%) | 18.54 | 17.60 - 19.50 | 1.0982 times | Mon 31 August 2026 | 18.54 (7.29%) | 17.03 | 17.01 - 19.41 | 1.0098 times | Fri 31 July 2026 | 17.28 (8.88%) | 16.00 | 15.82 - 17.95 | 1.9178 times | Tue 30 June 2026 | 15.87 (-1.86%) | 16.19 | 14.38 - 16.19 | 0.6723 times | Fri 29 May 2026 | 16.17 (-7.23%) | 17.26 | 15.54 - 17.69 | 0.2864 times | Thu 30 April 2026 | 17.43 (2.11%) | 17.90 | 16.92 - 18.33 | 0.3653 times | Tue 31 March 2026 | 17.07 (-2.79%) | 17.22 | 16.12 - 17.47 | 0.4476 times | Fri 27 February 2026 | 17.56 (-0.85%) | 17.66 | 17.39 - 18.62 | 1.0305 times | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.7603 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.7893 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 16.02 and 21.86
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.65 (3.58%) | 17.41 | 14.38 - 20.22 | 1.0186 times | Wed 31 December 2025 | 17.04 (20.08%) | 13.92 | 13.13 - 21.88 | 1.8296 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.3322 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.6148 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.8004 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.0482 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.4817 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5365 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.338 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and KsMsci KURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.77 | 17.76 |
| 12 day EMA | 17.89 | 17.93 | 17.95 |
| 20 day EMA | 18.06 | 18.1 | 18.13 |
| 35 day EMA | 18.24 | 18.27 | 18.3 |
| 50 day EMA | 18.43 | 18.46 | 18.49 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.78 | 17.72 |
| 12 day SMA | 17.81 | 17.81 | 17.84 |
| 20 day SMA | 18.16 | 18.24 | 18.32 |
| 35 day SMA | 18.41 | 18.41 | 18.41 |
| 50 day SMA | 18.49 | 18.52 | 18.54 |
| 100 day SMA | 17.69 | 17.66 | 17.63 |
| 150 day SMA | 17.42 | 17.42 | 17.41 |
| 200 day SMA | 17.47 | 17.48 | 17.49 |


