KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 15.81 and 16.11
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.043333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.34 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.99 (-2.14%) | 16.22 | 15.92 - 16.22 | 3.2249 times | Fri 15 May 2026 | 16.34 (-2.51%) | 16.54 | 16.32 - 16.75 | 0.3355 times | Thu 14 May 2026 | 16.76 (-3.73%) | 16.86 | 16.67 - 16.94 | 0.547 times | Wed 13 May 2026 | 17.41 (0.69%) | 17.13 | 17.09 - 17.57 | 0.3028 times | Tue 12 May 2026 | 17.29 (-0.86%) | 17.32 | 17.16 - 17.43 | 0.5365 times | Mon 11 May 2026 | 17.44 (1.04%) | 17.50 | 17.39 - 17.50 | 0.5717 times | Fri 08 May 2026 | 17.26 (-0.63%) | 17.57 | 17.25 - 17.57 | 0.651 times | Thu 07 May 2026 | 17.37 (-0.4%) | 17.51 | 17.35 - 17.61 | 0.5072 times | Wed 06 May 2026 | 17.44 (0%) | 17.44 | 17.27 - 17.48 | 2.984 times | Tue 05 May 2026 | 17.44 (0.23%) | 17.69 | 17.22 - 17.69 | 0.3394 times | Mon 04 May 2026 | 17.40 (-0.74%) | 17.42 | 17.27 - 17.56 | 0.2783 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 15.81 and 16.11
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.99 (-2.14%) | 16.22 | 15.92 - 16.22 | 0.5775 times | Fri 15 May 2026 | 16.34 (-5.33%) | 17.50 | 16.32 - 17.57 | 0.4107 times | Fri 08 May 2026 | 17.26 (-1.54%) | 17.42 | 17.22 - 17.69 | 0.8525 times | Fri 01 May 2026 | 17.53 (2.63%) | 17.06 | 16.96 - 17.62 | 0.9512 times | Fri 24 April 2026 | 17.08 (-4.95%) | 17.83 | 16.92 - 17.95 | 1.3754 times | Fri 17 April 2026 | 17.97 (1.76%) | 17.50 | 17.50 - 18.33 | 1.2149 times | Fri 10 April 2026 | 17.66 (-2.05%) | 17.99 | 17.50 - 17.99 | 1.3949 times | Thu 02 April 2026 | 18.03 (7.96%) | 16.95 | 16.77 - 18.06 | 0.4633 times | Fri 27 March 2026 | 16.70 (1.77%) | 16.23 | 16.12 - 16.83 | 1.1962 times | Fri 20 March 2026 | 16.41 (-1.74%) | 16.97 | 16.36 - 17.10 | 1.5633 times | Fri 13 March 2026 | 16.70 (-1.12%) | 16.40 | 16.33 - 17.47 | 2.0139 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 15.07 and 16.84
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.99 (-8.26%) | 17.26 | 15.92 - 17.69 | 0.1228 times | Thu 30 April 2026 | 17.43 (2.11%) | 17.90 | 16.92 - 18.33 | 0.3317 times | Tue 31 March 2026 | 17.07 (-2.79%) | 17.22 | 16.12 - 17.47 | 0.4065 times | Fri 27 February 2026 | 17.56 (-0.85%) | 17.66 | 17.39 - 18.62 | 0.9358 times | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.6905 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.7168 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.7601 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.3575 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.9998 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.6784 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.9033 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 13.81 and 18.11
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.99 (-6.16%) | 17.41 | 15.92 - 20.22 | 0.304 times | Wed 31 December 2025 | 17.04 (20.08%) | 13.92 | 13.13 - 21.88 | 1.9934 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.3619 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.6698 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.8721 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.2316 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.6144 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5845 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.3682 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ks Msci KURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and KsMsci KURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.89 | 17.17 |
| 12 day EMA | 16.96 | 17.14 | 17.28 |
| 20 day EMA | 17.11 | 17.23 | 17.32 |
| 35 day EMA | 17.12 | 17.19 | 17.24 |
| 50 day EMA | 17.14 | 17.19 | 17.22 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.05 | 17.23 |
| 12 day SMA | 17.14 | 17.26 | 17.32 |
| 20 day SMA | 17.17 | 17.27 | 17.35 |
| 35 day SMA | 17.42 | 17.44 | 17.44 |
| 50 day SMA | 17.22 | 17.23 | 17.23 |
| 100 day SMA | 17.61 | 17.64 | 17.66 |
| 150 day SMA | 18.1 | 18.14 | 18.17 |
| 200 day SMA | 18.7 | 18.72 | 18.73 |


