KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 17.25 and 17.41
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.363333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.52 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.39 (2.05%) | 17.41 | 17.27 - 17.43 | 1.2006 times | Wed 31 December 2025 | 17.04 (-0.76%) | 17.14 | 17.00 - 17.21 | 0.7912 times | Tue 30 December 2025 | 17.17 (-1.32%) | 17.30 | 17.12 - 17.45 | 1.0699 times | Mon 29 December 2025 | 17.40 (-1.58%) | 17.49 | 17.28 - 17.54 | 0.641 times | Fri 26 December 2025 | 17.68 (0.34%) | 17.59 | 17.46 - 17.75 | 0.6131 times | Wed 24 December 2025 | 17.62 (-0.11%) | 17.61 | 17.51 - 17.74 | 1.0622 times | Tue 23 December 2025 | 17.64 (-0.4%) | 17.65 | 17.50 - 17.67 | 1.4794 times | Mon 22 December 2025 | 17.71 (-4.84%) | 17.72 | 17.68 - 17.89 | 0.8112 times | Fri 19 December 2025 | 18.61 (2.08%) | 18.55 | 18.46 - 18.73 | 1.0659 times | Thu 18 December 2025 | 18.23 (1.28%) | 18.26 | 18.22 - 18.54 | 1.2654 times | Wed 17 December 2025 | 18.00 (-0.06%) | 18.14 | 18.00 - 18.20 | 0.2647 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 16.93 and 17.47
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.39 (-1.64%) | 17.49 | 17.00 - 17.54 | 0.512 times | Fri 26 December 2025 | 17.68 (-5%) | 17.72 | 17.46 - 17.89 | 0.5484 times | Fri 19 December 2025 | 18.61 (0.16%) | 18.35 | 17.97 - 18.73 | 0.8173 times | Fri 12 December 2025 | 18.58 (-1.85%) | 19.00 | 18.51 - 19.00 | 1.1156 times | Fri 05 December 2025 | 18.93 (-0.94%) | 19.15 | 18.61 - 19.30 | 1.459 times | Fri 28 November 2025 | 19.11 (2.74%) | 18.78 | 18.78 - 19.32 | 0.6739 times | Fri 21 November 2025 | 18.60 (-5.68%) | 19.35 | 18.45 - 19.54 | 1.0119 times | Fri 14 November 2025 | 19.72 (5.29%) | 19.00 | 18.80 - 19.93 | 1.2574 times | Fri 07 November 2025 | 18.73 (-3.05%) | 18.99 | 18.47 - 19.22 | 1.6016 times | Fri 31 October 2025 | 19.32 (0.78%) | 19.40 | 18.71 - 19.52 | 1.0029 times | Fri 24 October 2025 | 19.17 (-2.44%) | 19.48 | 19.00 - 19.59 | 2.4111 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.25 and 17.41
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.39 (2.05%) | 17.41 | 17.27 - 17.43 | 0.0275 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.7092 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.752 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.3431 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.9786 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.7808 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8937 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.6712 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.3789 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4649 times | Mon 31 March 2025 | 15.60 (3.38%) | 15.02 | 14.76 - 15.96 | 1.7897 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 17.25 and 17.41
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 17.363333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.39 (2.05%) | 17.41 | 17.27 - 17.43 | 0.0035 times | Wed 31 December 2025 | 17.04 (20.08%) | 13.92 | 13.13 - 21.88 | 2.0644 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.3761 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.7014 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.916 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.3048 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.6563 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5997 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.3778 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and KsMsci KURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.35 | 17.5 |
| 12 day EMA | 17.68 | 17.73 | 17.85 |
| 20 day EMA | 17.95 | 18.01 | 18.11 |
| 35 day EMA | 18.32 | 18.38 | 18.46 |
| 50 day EMA | 18.64 | 18.69 | 18.76 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.38 | 17.5 |
| 12 day SMA | 17.71 | 17.77 | 17.9 |
| 20 day SMA | 18.09 | 18.16 | 18.25 |
| 35 day SMA | 18.54 | 18.58 | 18.64 |
| 50 day SMA | 18.71 | 18.76 | 18.81 |
| 100 day SMA | 19.62 | 19.64 | 19.66 |
| 150 day SMA | 19.03 | 19.02 | 19.01 |
| 200 day SMA | 18.08 | 18.08 | 18.07 |


