Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 68.78 and 69.34
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 69.186666666667 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 69.75 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.24 (0.92%) | 69.28 | 68.88 - 69.44 | 0.3632 times | Thu 20 August 2026 | 68.61 (-1.68%) | 69.45 | 68.44 - 69.54 | 0.4105 times | Wed 19 August 2026 | 69.78 (0.66%) | 69.95 | 69.04 - 69.99 | 4.8244 times | Tue 18 August 2026 | 69.32 (-2.37%) | 69.95 | 69.32 - 70.42 | 0.5813 times | Mon 17 August 2026 | 71.00 (-0.62%) | 71.42 | 70.92 - 71.42 | 0.5934 times | Fri 14 August 2026 | 71.44 (0.79%) | 71.12 | 71.03 - 71.46 | 0.7172 times | Thu 13 August 2026 | 70.88 (0%) | 70.92 | 70.54 - 71.40 | 0.5849 times | Wed 12 August 2026 | 70.88 (0.27%) | 71.62 | 70.65 - 71.62 | 0.4538 times | Tue 11 August 2026 | 70.69 (0.71%) | 70.62 | 70.61 - 71.17 | 0.7336 times | Mon 10 August 2026 | 70.19 (-0.55%) | 70.52 | 70.19 - 70.78 | 0.7377 times | Fri 07 August 2026 | 70.58 (2.16%) | 70.20 | 69.83 - 70.72 | 0.4927 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 67.35 and 70.33
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 1.8472 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 0.8801 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 0.8863 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.7061 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.6695 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.8243 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.2218 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.3732 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.8425 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.749 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.8662 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 67.44 and 73.42
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.24 (5.52%) | 65.64 | 65.64 - 71.62 | 0.7802 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 0.9674 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0399 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.4133 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7018 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1111 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8855 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.9693 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.1885 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.943 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.4141 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 62.47 and 82.39
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 66.846666666667 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 86.77 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.24 (15.92%) | 60.43 | 55.69 - 75.61 | 0.4776 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0616 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9835 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9145 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4453 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.142 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7553 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2177 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.82
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 70.14 |
| 20 day DMA | 68.73 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.7 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.05 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.64 | 70.15 |
| 12 day EMA | 69.52 | 69.57 | 69.75 |
| 20 day EMA | 69.18 | 69.17 | 69.23 |
| 35 day EMA | 69.09 | 69.08 | 69.11 |
| 50 day EMA | 68.91 | 68.9 | 68.91 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 70.03 | 70.48 |
| 12 day SMA | 70.14 | 70.14 | 70.24 |
| 20 day SMA | 68.73 | 68.54 | 68.43 |
| 35 day SMA | 68.13 | 68.13 | 68.2 |
| 50 day SMA | 68.7 | 68.66 | 68.68 |
| 100 day SMA | 67.89 | 67.76 | 67.65 |
| 150 day SMA | 66.05 | 66.03 | 66 |
| 200 day SMA | 64.94 | 64.91 | 64.89 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
