Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 64.99 and 66.28
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 65.22 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 66.51 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.59 (-0.59%) | 65.37 | 64.39 - 65.68 | 1.1101 times | Mon 27 July 2026 | 65.98 (0.99%) | 66.11 | 65.11 - 66.64 | 0.8289 times | Fri 24 July 2026 | 65.33 (-1.66%) | 66.26 | 65.25 - 66.26 | 1.095 times | Thu 23 July 2026 | 66.43 (-0.23%) | 66.11 | 66.05 - 67.19 | 0.7778 times | Wed 22 July 2026 | 66.58 (-0.83%) | 66.92 | 66.53 - 67.52 | 1.0099 times | Tue 21 July 2026 | 67.14 (2.39%) | 66.20 | 66.14 - 67.27 | 1.1248 times | Mon 20 July 2026 | 65.57 (-0.41%) | 66.24 | 65.55 - 66.31 | 0.8985 times | Fri 17 July 2026 | 65.84 (-0.53%) | 64.90 | 64.78 - 66.44 | 0.9939 times | Thu 16 July 2026 | 66.19 (-2.09%) | 67.04 | 65.94 - 67.16 | 1.1805 times | Wed 15 July 2026 | 67.60 (-0.31%) | 68.24 | 66.73 - 68.69 | 0.9806 times | Tue 14 July 2026 | 67.81 (1.06%) | 67.82 | 67.50 - 68.18 | 1.0984 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 63.87 and 66.12
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.59 (0.4%) | 66.11 | 64.39 - 66.64 | 0.222 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.5617 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.6916 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.0251 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.1522 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.7069 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.6285 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.7268 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.7148 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.5704 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6512 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.08 and 68.91
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.59 (-8.29%) | 71.07 | 64.39 - 72.22 | 0.7558 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.9012 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.2248 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.6082 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.963 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7674 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8401 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.03 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8173 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.0922 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.1253 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 60.64 and 80.56
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 65.63 |
| Yearly Target 4 | 75.57 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.59 (9.81%) | 60.43 | 55.69 - 75.61 | 0.427 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0679 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9894 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9199 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4539 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1547 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7657 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.219 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 66.43 |
| 20 day DMA | 67.66 |
| 35 day DMA | 68.54 |
| 50 day DMA | 69.39 |
| 100 day DMA | 66.29 |
| 150 day DMA | 65.25 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.09 | 66.15 |
| 12 day EMA | 66.57 | 66.75 | 66.89 |
| 20 day EMA | 67.24 | 67.41 | 67.56 |
| 35 day EMA | 68.16 | 68.31 | 68.45 |
| 50 day EMA | 69.02 | 69.16 | 69.29 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.29 | 66.21 |
| 12 day SMA | 66.43 | 66.67 | 66.93 |
| 20 day SMA | 67.66 | 67.87 | 67.99 |
| 35 day SMA | 68.54 | 68.65 | 68.89 |
| 50 day SMA | 69.39 | 69.48 | 69.54 |
| 100 day SMA | 66.29 | 66.25 | 66.22 |
| 150 day SMA | 65.25 | 65.21 | 65.17 |
| 200 day SMA | 64.5 | 64.49 | 64.48 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
