Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.71 and 62.24
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 62.68 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.99 (-0.69%) | 62.35 | 61.96 - 62.49 | 0.7437 times | Thu 04 December 2025 | 62.42 (1.51%) | 61.55 | 61.54 - 62.53 | 0.8492 times | Wed 03 December 2025 | 61.49 (1.32%) | 60.80 | 60.64 - 61.50 | 0.7932 times | Tue 02 December 2025 | 60.69 (0.25%) | 61.00 | 60.63 - 61.07 | 1.1808 times | Mon 01 December 2025 | 60.54 (-1.53%) | 60.66 | 60.54 - 61.10 | 1.9743 times | Fri 28 November 2025 | 61.48 (1.23%) | 61.06 | 60.99 - 61.49 | 0.8207 times | Wed 26 November 2025 | 60.73 (0.76%) | 60.54 | 60.33 - 61.03 | 0.862 times | Tue 25 November 2025 | 60.27 (1.6%) | 59.41 | 58.88 - 60.35 | 0.732 times | Mon 24 November 2025 | 59.32 (2.49%) | 58.29 | 58.29 - 59.45 | 0.6679 times | Fri 21 November 2025 | 57.88 (2.03%) | 56.93 | 56.23 - 58.10 | 1.3762 times | Thu 20 November 2025 | 56.73 (-3.09%) | 59.64 | 56.71 - 59.99 | 1.1183 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.27 and 63.26
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.6261 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.3483 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 0.7608 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 0.7989 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.633 times | Fri 31 October 2025 | 64.50 (-1.13%) | 66.22 | 63.63 - 66.22 | 1.175 times | Fri 24 October 2025 | 65.24 (3.44%) | 63.92 | 62.13 - 65.52 | 1.9197 times | Fri 17 October 2025 | 63.07 (2.24%) | 63.21 | 62.08 - 65.82 | 0.7863 times | Fri 10 October 2025 | 61.69 (-3.37%) | 64.80 | 61.62 - 65.14 | 0.9019 times | Fri 03 October 2025 | 63.84 (3.22%) | 62.22 | 61.59 - 64.45 | 2.0498 times | Fri 26 September 2025 | 61.85 (-0.61%) | 61.91 | 60.66 - 63.13 | 3.084 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.27 and 63.26
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.1595 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6472 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6569 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.683 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6181 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9288 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7915 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8662 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6776 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9712 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.6749 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 50.81 and 77.4
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 55.946666666667 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.99 (21.96%) | 51.28 | 39.63 - 66.22 | 0.9481 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9312 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.869 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.3869 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.0216 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.6377 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2031 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0024 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.57 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.45 |
| 100 day DMA | 60.22 |
| 150 day DMA | 57.45 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.35 | 60.82 |
| 12 day EMA | 61 | 60.82 | 60.53 |
| 20 day EMA | 61.09 | 60.99 | 60.84 |
| 35 day EMA | 61.52 | 61.49 | 61.43 |
| 50 day EMA | 62.33 | 62.34 | 62.34 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.32 | 60.99 |
| 12 day SMA | 60.17 | 59.9 | 59.6 |
| 20 day SMA | 60.57 | 60.58 | 60.64 |
| 35 day SMA | 62.03 | 62.12 | 62.17 |
| 50 day SMA | 62.45 | 62.44 | 62.44 |
| 100 day SMA | 60.22 | 60.16 | 60.1 |
| 150 day SMA | 57.45 | 57.34 | 57.24 |
| 200 day SMA | 54.73 | 54.69 | 54.65 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
