Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 62.87 and 63.68
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 63.54 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.35 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (-1.31%) | 64.07 | 63.26 - 64.07 | 2.6944 times | Tue 06 January 2026 | 64.13 (1.75%) | 63.19 | 63.19 - 64.13 | 1.0651 times | Mon 05 January 2026 | 63.03 (2.65%) | 62.03 | 62.03 - 63.22 | 0.8313 times | Fri 02 January 2026 | 61.40 (2.8%) | 60.43 | 60.27 - 61.40 | 0.7622 times | Wed 31 December 2025 | 59.73 (-0.65%) | 60.14 | 59.68 - 60.18 | 0.3537 times | Tue 30 December 2025 | 60.12 (-0.45%) | 60.55 | 60.11 - 60.63 | 1.0591 times | Mon 29 December 2025 | 60.39 (-0.8%) | 60.28 | 60.28 - 60.79 | 0.5486 times | Fri 26 December 2025 | 60.88 (-0.85%) | 61.34 | 60.53 - 61.34 | 0.9473 times | Wed 24 December 2025 | 61.40 (0.15%) | 61.31 | 61.02 - 61.43 | 0.9627 times | Tue 23 December 2025 | 61.31 (-0.44%) | 61.22 | 61.01 - 61.58 | 0.7756 times | Mon 22 December 2025 | 61.58 (0.54%) | 60.64 | 60.64 - 61.84 | 1.6334 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 62.66 and 64.76
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (3.08%) | 62.03 | 62.03 - 64.13 | 1.1453 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.6794 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.0774 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.5208 times | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.799 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.9446 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.5255 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 1.1477 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 1.2052 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.955 times | Fri 31 October 2025 | 64.50 (-1.13%) | 66.22 | 63.63 - 66.22 | 1.7727 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.78 and 65.64
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (5.96%) | 60.43 | 60.27 - 64.13 | 0.2275 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.823 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6531 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6718 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.6983 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6237 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9372 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7986 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.874 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6928 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.98 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.78 and 65.64
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 62.563333333333 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (5.96%) | 60.43 | 60.27 - 64.13 | 0.0207 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.1174 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0381 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9688 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5462 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2538 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.8259 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2264 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0027 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho KOMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.26
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.44 |
| 35 day DMA | 60.87 |
| 50 day DMA | 61.6 |
| 100 day DMA | 61.29 |
| 150 day DMA | 59.09 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.35 | 61.46 |
| 12 day EMA | 61.86 | 61.6 | 61.14 |
| 20 day EMA | 61.62 | 61.44 | 61.16 |
| 35 day EMA | 61.68 | 61.58 | 61.43 |
| 50 day EMA | 61.86 | 61.8 | 61.7 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.68 | 60.93 |
| 12 day SMA | 61.54 | 61.28 | 60.89 |
| 20 day SMA | 61.44 | 61.38 | 61.27 |
| 35 day SMA | 60.87 | 60.78 | 60.67 |
| 50 day SMA | 61.6 | 61.61 | 61.58 |
| 100 day SMA | 61.29 | 61.23 | 61.16 |
| 150 day SMA | 59.09 | 59 | 58.91 |
| 200 day SMA | 56.04 | 55.97 | 55.89 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
