ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 62.17 and 63.1

Intraday Target 161.41
Intraday Target 262
Intraday Target 362.336666666667
Intraday Target 462.93
Intraday Target 563.27

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 23 October 2026 62.60 (0.45%) 61.93 61.74 - 62.67 0.8596 times
Thu 22 October 2026 62.32 (-2.18%) 62.75 61.81 - 62.94 0.7854 times
Wed 21 October 2026 63.71 (1.24%) 63.42 63.32 - 63.99 1.1968 times
Tue 20 October 2026 62.93 (1.01%) 61.74 61.74 - 63.23 1.3474 times
Mon 19 October 2026 62.30 (0.6%) 62.60 61.99 - 62.69 0.731 times
Fri 16 October 2026 61.93 (-2.98%) 63.84 61.68 - 63.84 0.8492 times
Thu 15 October 2026 63.83 (1.19%) 62.29 61.88 - 63.85 1.4494 times
Wed 14 October 2026 63.08 (-2.97%) 64.30 62.82 - 64.44 1.4321 times
Tue 13 October 2026 65.01 (-0.38%) 64.77 64.51 - 65.15 0.7022 times
Mon 12 October 2026 65.26 (-1.64%) 66.25 65.21 - 66.25 0.6469 times
Fri 09 October 2026 66.35 (1.13%) 66.14 65.83 - 66.35 0.6175 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho KOMP are 61.48 and 63.73

Weekly Target 160.53
Weekly Target 261.56
Weekly Target 362.776666666667
Weekly Target 463.81
Weekly Target 565.03

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 23 October 2026 62.60 (1.08%) 62.60 61.74 - 63.99 0.9056 times
Fri 16 October 2026 61.93 (-6.66%) 66.25 61.68 - 66.25 0.935 times
Fri 09 October 2026 66.35 (-1.54%) 67.82 65.14 - 68.85 0.9885 times
Fri 02 October 2026 67.39 (-0.49%) 67.08 66.06 - 67.91 0.9076 times
Fri 25 September 2026 67.72 (1.06%) 67.83 66.88 - 68.67 1.2474 times
Fri 18 September 2026 67.01 (0.62%) 65.74 65.00 - 67.45 0.7001 times
Fri 11 September 2026 66.60 (-1.65%) 67.76 65.84 - 68.16 0.6829 times
Fri 04 September 2026 67.72 (0.22%) 67.41 66.17 - 67.73 0.8241 times
Fri 28 August 2026 67.57 (-2.41%) 68.83 67.53 - 69.34 0.7131 times
Fri 21 August 2026 69.24 (-3.08%) 71.42 68.44 - 71.42 2.0956 times
Fri 14 August 2026 71.44 (1.22%) 70.52 70.19 - 71.62 0.9985 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho KOMP are 58.56 and 65.73

Monthly Target 157.21
Monthly Target 259.9
Monthly Target 364.376666666667
Monthly Target 467.07
Monthly Target 571.55

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 23 October 2026 62.60 (-5.79%) 66.58 61.68 - 68.85 0.6243 times
Wed 30 September 2026 66.45 (-1.47%) 66.79 65.00 - 68.67 0.8011 times
Mon 31 August 2026 67.44 (2.77%) 65.64 65.64 - 71.62 1.012 times
Fri 31 July 2026 65.62 (-8.25%) 71.07 63.34 - 72.22 1.0322 times
Tue 30 June 2026 71.52 (-3.79%) 73.58 67.06 - 75.61 1.1094 times
Fri 29 May 2026 74.34 (12.6%) 66.17 65.40 - 74.68 1.5078 times
Thu 30 April 2026 66.02 (12.89%) 59.18 57.86 - 67.57 0.7487 times
Tue 31 March 2026 58.48 (-6.07%) 61.49 55.69 - 62.97 1.1855 times
Fri 27 February 2026 62.26 (-1.25%) 62.63 59.69 - 64.35 0.9447 times
Fri 30 January 2026 63.05 (5.56%) 60.43 60.27 - 66.72 1.0342 times
Wed 31 December 2025 59.73 (-2.85%) 60.66 59.34 - 63.26 1.268 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho KOMP are 59.15 and 79.07

Yearly Target 144.71
Yearly Target 253.66
Yearly Target 364.633333333333
Yearly Target 473.58
Yearly Target 584.55

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 23 October 2026 62.60 (4.8%) 60.43 55.69 - 75.61 0.5632 times
Wed 31 December 2025 59.73 (17.51%) 51.28 39.63 - 66.22 1.0509 times
Tue 31 December 2024 50.83 (8.84%) 46.55 42.74 - 55.31 0.9736 times
Fri 29 December 2023 46.70 (18.47%) 39.87 36.23 - 48.00 0.9053 times
Fri 30 December 2022 39.42 (-33.13%) 59.43 36.94 - 59.93 1.4308 times
Fri 31 December 2021 58.95 (2.27%) 58.21 56.19 - 76.76 2.1205 times
Thu 31 December 2020 57.64 (59.76%) 36.50 23.66 - 58.93 1.7376 times
Tue 31 December 2019 36.08 (35.95%) 26.47 25.94 - 36.19 0.2155 times
Mon 31 December 2018 26.54 (0%) 29.30 24.98 - 30.98 0.0025 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.26 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho KOMP

DMA (daily moving average) of Spdr Kensho KOMP

DMA period DMA value
5 day DMA 62.77
12 day DMA 63.74
20 day DMA 65.06
35 day DMA 65.91
50 day DMA 66.71
100 day DMA 67.76
150 day DMA 67.06
200 day DMA 66.06

EMA (exponential moving average) of Spdr Kensho KOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8662.9963.32
12 day EMA63.7363.9464.23
20 day EMA64.5764.7865.04
35 day EMA65.6765.8566.06
50 day EMA66.6566.8267

SMA (simple moving average) of Spdr Kensho KOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7762.6462.94
12 day SMA63.7464.0664.53
20 day SMA65.0665.3265.58
35 day SMA65.9166.0566.18
50 day SMA66.7166.8767.05
100 day SMA67.7667.8868
150 day SMA67.0667.0367.02
200 day SMA66.0666.0766.07

Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top