Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 69.53 and 70.84
| Intraday Target 1 | 69.22 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.526666666667 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 71.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.45 (-0.01%) | 70.64 | 69.91 - 71.22 | 0.6364 times | Thu 11 June 2026 | 70.46 (4.43%) | 68.00 | 68.00 - 70.48 | 0.6595 times | Wed 10 June 2026 | 67.47 (-2.72%) | 68.79 | 67.47 - 69.70 | 0.5539 times | Tue 09 June 2026 | 69.36 (-1.38%) | 70.93 | 67.06 - 71.56 | 0.6527 times | Mon 08 June 2026 | 70.33 (1.12%) | 71.05 | 70.21 - 71.27 | 0.474 times | Fri 05 June 2026 | 69.55 (-6.42%) | 73.18 | 68.91 - 73.18 | 0.8001 times | Thu 04 June 2026 | 74.32 (0.8%) | 72.83 | 72.83 - 74.70 | 0.6442 times | Wed 03 June 2026 | 73.73 (-2.06%) | 74.86 | 73.53 - 74.86 | 0.9725 times | Tue 02 June 2026 | 75.28 (1.48%) | 75.02 | 74.31 - 75.61 | 1.2881 times | Mon 01 June 2026 | 74.18 (-0.22%) | 73.58 | 73.16 - 74.59 | 3.3185 times | Fri 29 May 2026 | 74.34 (-0.07%) | 74.15 | 72.83 - 74.35 | 0.7763 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 66.51 and 71.01
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.7038 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.6607 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.4893 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6307 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.1745 times | Fri 08 May 2026 | 68.11 (2.75%) | 66.37 | 65.91 - 68.65 | 0.8724 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.5698 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.5001 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.6506 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.748 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.6147 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 64.48 and 73.03
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.45 (-5.23%) | 73.58 | 67.06 - 75.61 | 0.4945 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.1122 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5523 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8744 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.6968 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7628 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9353 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7421 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8998 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9298 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.673 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 63.07 and 82.99
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 67.25 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 87.17 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.45 (17.95%) | 60.43 | 55.69 - 75.61 | 0.3517 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0773 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9981 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.928 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4667 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1737 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7812 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2209 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 71.99 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.27 |
| 50 day DMA | 67.55 |
| 100 day DMA | 64.81 |
| 150 day DMA | 63.78 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.03 | 69.82 |
| 12 day EMA | 70.74 | 70.79 | 70.85 |
| 20 day EMA | 70.41 | 70.41 | 70.4 |
| 35 day EMA | 68.89 | 68.8 | 68.7 |
| 50 day EMA | 66.97 | 66.83 | 66.68 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.43 | 70.21 |
| 12 day SMA | 71.99 | 72.2 | 72.37 |
| 20 day SMA | 70.94 | 70.91 | 70.85 |
| 35 day SMA | 69.27 | 69.13 | 69.02 |
| 50 day SMA | 67.55 | 67.32 | 67.08 |
| 100 day SMA | 64.81 | 64.77 | 64.72 |
| 150 day SMA | 63.78 | 63.72 | 63.68 |
| 200 day SMA | 63.33 | 63.27 | 63.2 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
