Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 62.84 and 64.01
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 63.16 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.05 (-0.44%) | 62.93 | 62.63 - 63.80 | 0.5656 times | Thu 19 February 2026 | 63.33 (0.62%) | 62.54 | 62.53 - 63.33 | 0.6626 times | Wed 18 February 2026 | 62.94 (0.96%) | 62.61 | 62.44 - 63.49 | 0.8888 times | Tue 17 February 2026 | 62.34 (0.03%) | 62.08 | 61.34 - 62.73 | 0.9578 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 1.114 times | Fri 13 February 2026 | 62.32 (1.56%) | 61.65 | 61.29 - 62.80 | 1.1137 times | Thu 12 February 2026 | 61.36 (-2.34%) | 63.16 | 61.05 - 63.19 | 1.3317 times | Wed 11 February 2026 | 62.83 (-1.16%) | 64.14 | 62.20 - 64.14 | 1.0935 times | Tue 10 February 2026 | 63.57 (-0.52%) | 64.00 | 63.56 - 64.35 | 0.9604 times | Mon 09 February 2026 | 63.90 (1.7%) | 62.75 | 62.62 - 64.13 | 1.3119 times | Fri 06 February 2026 | 62.83 (4.94%) | 61.22 | 61.11 - 62.95 | 0.8741 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 62.2 and 64.66
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7206 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2611 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.3619 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.2855 times | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.7469 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.6146 times | Fri 16 January 2026 | 66.13 (2.53%) | 64.46 | 64.31 - 66.63 | 0.9763 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 2.0007 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.786 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.2464 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.7594 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.37 and 66.03
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.363333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.05 (0%) | 62.63 | 59.69 - 64.35 | 0.5755 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7229 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.8864 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7033 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8005 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.829 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6717 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0093 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8601 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9412 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.823 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.37 and 68.4
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 63.153333333333 |
| Yearly Target 4 | 66.62 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.05 (5.56%) | 60.43 | 59.69 - 66.72 | 0.1088 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.1064 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.028 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9593 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.531 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2317 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.8079 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2242 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.99 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.22 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.82 | 62.56 |
| 12 day EMA | 62.89 | 62.86 | 62.78 |
| 20 day EMA | 63.07 | 63.07 | 63.04 |
| 35 day EMA | 62.91 | 62.9 | 62.87 |
| 50 day EMA | 62.9 | 62.89 | 62.87 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.65 | 62.26 |
| 12 day SMA | 62.56 | 62.47 | 62.47 |
| 20 day SMA | 63.17 | 63.3 | 63.46 |
| 35 day SMA | 63.84 | 63.75 | 63.66 |
| 50 day SMA | 62.99 | 62.97 | 62.94 |
| 100 day SMA | 62.72 | 62.71 | 62.69 |
| 150 day SMA | 61.22 | 61.18 | 61.13 |
| 200 day SMA | 58.98 | 58.9 | 58.82 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
