Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.92 and 63.9
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.523333333333 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 65.5 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.05 (-2.63%) | 64.17 | 62.77 - 64.75 | 0.8107 times | Thu 29 January 2026 | 64.75 (-1.43%) | 65.82 | 63.74 - 65.82 | 0.8202 times | Wed 28 January 2026 | 65.69 (-0.23%) | 66.24 | 65.32 - 66.24 | 0.9637 times | Tue 27 January 2026 | 65.84 (1.39%) | 65.21 | 65.02 - 65.99 | 1.172 times | Mon 26 January 2026 | 64.94 (-1.13%) | 65.64 | 64.75 - 65.64 | 1.2947 times | Fri 23 January 2026 | 65.68 (-1.05%) | 66.40 | 65.48 - 66.40 | 0.9505 times | Thu 22 January 2026 | 66.38 (1.2%) | 64.03 | 64.03 - 66.72 | 0.9596 times | Wed 21 January 2026 | 65.59 (1.42%) | 65.21 | 64.11 - 65.80 | 1.2488 times | Tue 20 January 2026 | 64.67 (-2.21%) | 64.63 | 64.37 - 65.73 | 1.0054 times | Fri 16 January 2026 | 66.13 (0.29%) | 66.19 | 65.94 - 66.63 | 0.7743 times | Thu 15 January 2026 | 65.94 (0.3%) | 66.00 | 65.60 - 66.49 | 0.8322 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.18 and 64.65
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.6945 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.5714 times | Fri 16 January 2026 | 66.13 (2.53%) | 64.46 | 64.31 - 66.63 | 0.9077 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 1.8602 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.7308 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.1589 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.6358 times | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.8595 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 1.0161 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.5652 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 1.2345 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.66 and 68.11
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.6428 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.7881 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6253 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6008 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.6261 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.5972 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.8974 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7647 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8369 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6208 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9384 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.66 and 68.11
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 63.346666666667 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.0609 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.1124 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0335 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9645 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5393 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2437 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.8177 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2254 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.86
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.77 |
| 35 day DMA | 63.15 |
| 50 day DMA | 62.3 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.49 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 65.33 | 65.62 |
| 12 day EMA | 64.81 | 65.13 | 65.2 |
| 20 day EMA | 64.39 | 64.53 | 64.51 |
| 35 day EMA | 63.59 | 63.62 | 63.55 |
| 50 day EMA | 62.44 | 62.42 | 62.32 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.38 | 65.71 |
| 12 day SMA | 65.37 | 65.56 | 65.6 |
| 20 day SMA | 64.77 | 64.6 | 64.37 |
| 35 day SMA | 63.15 | 63.12 | 63.04 |
| 50 day SMA | 62.3 | 62.22 | 62.13 |
| 100 day SMA | 62.47 | 62.42 | 62.36 |
| 150 day SMA | 60.49 | 60.43 | 60.35 |
| 200 day SMA | 57.66 | 57.57 | 57.46 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
