SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 62.17 and 63.1
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.336666666667 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 63.27 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.60 (0.45%) | 61.93 | 61.74 - 62.67 | 0.8596 times | Thu 22 October 2026 | 62.32 (-2.18%) | 62.75 | 61.81 - 62.94 | 0.7854 times | Wed 21 October 2026 | 63.71 (1.24%) | 63.42 | 63.32 - 63.99 | 1.1968 times | Tue 20 October 2026 | 62.93 (1.01%) | 61.74 | 61.74 - 63.23 | 1.3474 times | Mon 19 October 2026 | 62.30 (0.6%) | 62.60 | 61.99 - 62.69 | 0.731 times | Fri 16 October 2026 | 61.93 (-2.98%) | 63.84 | 61.68 - 63.84 | 0.8492 times | Thu 15 October 2026 | 63.83 (1.19%) | 62.29 | 61.88 - 63.85 | 1.4494 times | Wed 14 October 2026 | 63.08 (-2.97%) | 64.30 | 62.82 - 64.44 | 1.4321 times | Tue 13 October 2026 | 65.01 (-0.38%) | 64.77 | 64.51 - 65.15 | 0.7022 times | Mon 12 October 2026 | 65.26 (-1.64%) | 66.25 | 65.21 - 66.25 | 0.6469 times | Fri 09 October 2026 | 66.35 (1.13%) | 66.14 | 65.83 - 66.35 | 0.6175 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.48 and 63.73
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.60 (1.08%) | 62.60 | 61.74 - 63.99 | 0.9056 times | Fri 16 October 2026 | 61.93 (-6.66%) | 66.25 | 61.68 - 66.25 | 0.935 times | Fri 09 October 2026 | 66.35 (-1.54%) | 67.82 | 65.14 - 68.85 | 0.9885 times | Fri 02 October 2026 | 67.39 (-0.49%) | 67.08 | 66.06 - 67.91 | 0.9076 times | Fri 25 September 2026 | 67.72 (1.06%) | 67.83 | 66.88 - 68.67 | 1.2474 times | Fri 18 September 2026 | 67.01 (0.62%) | 65.74 | 65.00 - 67.45 | 0.7001 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.6829 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.8241 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.7131 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.0956 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 0.9985 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 58.56 and 65.73
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 64.376666666667 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.60 (-5.79%) | 66.58 | 61.68 - 68.85 | 0.6243 times | Wed 30 September 2026 | 66.45 (-1.47%) | 66.79 | 65.00 - 68.67 | 0.8011 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 1.012 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0322 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.1094 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.5078 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7487 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1855 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9447 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 1.0342 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.268 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 59.15 and 79.07
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 73.58 |
| Yearly Target 5 | 84.55 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.60 (4.8%) | 60.43 | 55.69 - 75.61 | 0.5632 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0509 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9736 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9053 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4308 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1205 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7376 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2155 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0025 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 63.74 |
| 20 day DMA | 65.06 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.71 |
| 100 day DMA | 67.76 |
| 150 day DMA | 67.06 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.99 | 63.32 |
| 12 day EMA | 63.73 | 63.94 | 64.23 |
| 20 day EMA | 64.57 | 64.78 | 65.04 |
| 35 day EMA | 65.67 | 65.85 | 66.06 |
| 50 day EMA | 66.65 | 66.82 | 67 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.64 | 62.94 |
| 12 day SMA | 63.74 | 64.06 | 64.53 |
| 20 day SMA | 65.06 | 65.32 | 65.58 |
| 35 day SMA | 65.91 | 66.05 | 66.18 |
| 50 day SMA | 66.71 | 66.87 | 67.05 |
| 100 day SMA | 67.76 | 67.88 | 68 |
| 150 day SMA | 67.06 | 67.03 | 67.02 |
| 200 day SMA | 66.06 | 66.07 | 66.07 |


