Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 67.98 and 69.08
| Intraday Target 1 | 67.76 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 68.863333333333 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 69.96 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.61 (-1.68%) | 69.45 | 68.44 - 69.54 | 0.4053 times | Wed 19 August 2026 | 69.78 (0.66%) | 69.95 | 69.04 - 69.99 | 4.7627 times | Tue 18 August 2026 | 69.32 (-2.37%) | 69.95 | 69.32 - 70.42 | 0.5738 times | Mon 17 August 2026 | 71.00 (-0.62%) | 71.42 | 70.92 - 71.42 | 0.5858 times | Fri 14 August 2026 | 71.44 (0.79%) | 71.12 | 71.03 - 71.46 | 0.708 times | Thu 13 August 2026 | 70.88 (0%) | 70.92 | 70.54 - 71.40 | 0.5774 times | Wed 12 August 2026 | 70.88 (0.27%) | 71.62 | 70.65 - 71.62 | 0.4479 times | Tue 11 August 2026 | 70.69 (0.71%) | 70.62 | 70.61 - 71.17 | 0.7242 times | Mon 10 August 2026 | 70.19 (-0.55%) | 70.52 | 70.19 - 70.78 | 0.7283 times | Fri 07 August 2026 | 70.58 (2.16%) | 70.20 | 69.83 - 70.72 | 0.4864 times | Thu 06 August 2026 | 69.09 (-0.16%) | 68.76 | 68.76 - 70.17 | 0.516 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 67.04 and 70.02
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 69.49 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.61 (-3.96%) | 71.42 | 68.44 - 71.42 | 1.7656 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 0.8889 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 0.8952 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.7132 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.6762 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.8325 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.234 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.387 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.8509 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.7565 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.8749 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 67.13 and 73.11
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 68.623333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.61 (4.56%) | 65.64 | 65.64 - 71.62 | 0.7605 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 0.9695 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0421 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.4163 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7033 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1135 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8874 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.9714 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.191 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.9451 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.4193 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 62.15 and 82.07
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 66.636666666667 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.61 (14.87%) | 60.43 | 55.69 - 75.61 | 0.4764 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0617 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9837 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9146 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4456 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1423 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7555 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2177 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.82
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 70.14 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.66 |
| 100 day DMA | 67.76 |
| 150 day DMA | 66.03 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 70.15 | 70.34 |
| 12 day EMA | 69.57 | 69.75 | 69.74 |
| 20 day EMA | 69.17 | 69.23 | 69.17 |
| 35 day EMA | 69.09 | 69.12 | 69.08 |
| 50 day EMA | 69 | 69.02 | 68.99 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.48 | 70.7 |
| 12 day SMA | 70.14 | 70.24 | 70.06 |
| 20 day SMA | 68.54 | 68.43 | 68.27 |
| 35 day SMA | 68.13 | 68.2 | 68.25 |
| 50 day SMA | 68.66 | 68.68 | 68.69 |
| 100 day SMA | 67.76 | 67.65 | 67.54 |
| 150 day SMA | 66.03 | 66 | 65.97 |
| 200 day SMA | 64.91 | 64.89 | 64.87 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
