ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOMP Historical charts - SPDR Kensho & New Economies Composite ETF

Historical charts for Stock KOMP - Share SPDR Kensho & New Economies Composite ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.75
  • 12Day Average: 67.28
  • 20Day Average: 66.97
  • 50Day Average: 67.77
  • 100Day Average: 68.66
  • 150Day Average: 66.78

KOMP Indicators & signals

Indicator MACD (12,26,9)

67.06, 67.29, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 25.51, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 67.39 67.30 to 67.91 1.14% 0.58 times
01 Thu Oct 2026 66.63 66.06 to 67.08 0.27% 0.57 times
30 Wed Sep 2026 66.45 66.45 to 67.21 -0.34% 1.18 times
29 Tue Sep 2026 66.68 66.41 to 66.88 0.09% 0.94 times
28 Mon Sep 2026 66.62 66.53 to 67.29 -1.62% 0.97 times
25 Fri Sep 2026 67.72 67.40 to 68.03 0.21% 0.57 times
24 Thu Sep 2026 67.58 66.88 to 67.68 -0.01% 0.65 times
23 Wed Sep 2026 67.59 67.59 to 68.29 -1.34% 1.76 times
22 Tue Sep 2026 68.51 67.93 to 68.67 0.63% 2.2 times
21 Mon Sep 2026 68.08 67.43 to 68.16 1.6% 0.64 times
18 Fri Sep 2026 67.01 66.51 to 67.32 -0.13% 0.52 times
17 Thu Sep 2026 67.10 67.02 to 67.45 2.24% 0.65 times

Technical analysis forecast of KOMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOMP KOMP at this time. Stock is rising and might rise more.

It appears as if KOMP KOMP gave a large move recently.

Stock of KOMP (KOMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOMP is bullish for shortterm, and stock might move up till 68 or till 68.9. Use a stoploss of 67.18 and if this stock hits its stoploss, then it can fall down till 66.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

 

Back to top