ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOMP Historical charts - SPDR Kensho & New Economies Composite ETF

Historical charts for Stock KOMP - Share SPDR Kensho & New Economies Composite ETF trades in AMEX

Moving Averages for

  • 5Day Average: 60.84
  • 12Day Average: 61.6
  • 20Day Average: 62.13
  • 50Day Average: 63.26
  • 100Day Average: 62.47
  • 150Day Average: 61.78

KOMP Indicators & signals

Indicator MACD (12,26,9)

61.36, 62.06, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

34.29, 15.65, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 59.85 59.77 to 61.40 -0.81% 0.64 times
12 Thu Mar 2026 60.34 60.32 to 61.33 -1.9% 2.72 times
11 Wed Mar 2026 61.51 61.13 to 61.92 0.47% 0.51 times
10 Tue Mar 2026 61.22 61.20 to 62.20 -0.1% 1.22 times
09 Mon Mar 2026 61.28 59.10 to 61.33 1.61% 0.67 times
06 Fri Mar 2026 60.31 60.24 to 61.17 -2.11% 0.82 times
05 Thu Mar 2026 61.61 60.67 to 62.73 -1.93% 0.6 times
04 Wed Mar 2026 62.82 61.88 to 62.89 1.88% 0.51 times
03 Tue Mar 2026 61.66 60.29 to 62.12 -1.96% 0.81 times
02 Mon Mar 2026 62.89 61.49 to 62.97 1.01% 1.08 times
27 Fri Feb 2026 62.26 61.67 to 62.50 -1.86% 1.06 times
26 Thu Feb 2026 63.44 62.43 to 63.46 -0.22% 0.49 times

Technical analysis forecast for KOMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOMP KOMP at this time. Stock is falling and might fall more.

It appears as if KOMP KOMP gave a large move recently.

Stock of KOMP (KOMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KOMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.4, for a target of 60.7 or 61.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

 

Back to top