ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOMP Historical charts - SPDR Kensho & New Economies Composite ETF

Historical charts for Stock KOMP - Share SPDR Kensho & New Economies Composite ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.9
  • 12Day Average: 67.29
  • 20Day Average: 68.15
  • 50Day Average: 67.87
  • 100Day Average: 68.61
  • 150Day Average: 66.36

KOMP Indicators & signals

Indicator MACD (12,26,9)

67.27, 67.81, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20.59, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 66.60 66.45 to 66.95 1.09% 1.05 times
10 Thu Sep 2026 65.88 65.84 to 66.59 -1.1% 1.02 times
09 Wed Sep 2026 66.61 66.61 to 67.62 -1.62% 0.91 times
08 Tue Sep 2026 67.71 67.58 to 68.16 -0.01% 1.3 times
04 Fri Sep 2026 67.72 67.21 to 67.73 0.33% 0.71 times
03 Thu Sep 2026 67.50 66.76 to 67.50 1.03% 0.82 times
02 Wed Sep 2026 66.81 66.26 to 66.81 0.88% 1.1 times
01 Tue Sep 2026 66.23 66.17 to 67.13 -1.79% 1.47 times
31 Mon Aug 2026 67.44 67.12 to 67.56 -0.19% 1.07 times
28 Fri Aug 2026 67.57 67.53 to 69.04 -2.33% 0.8 times
27 Thu Aug 2026 69.18 68.77 to 69.34 1.38% 0.8 times
26 Wed Aug 2026 68.24 67.98 to 68.66 -0.19% 0.87 times

Technical analysis forecast for KOMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOMP KOMP at this time. Stock is falling and might fall more.

It appears as if KOMP KOMP gave a large move recently.

Stock of KOMP (KOMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 67.67. However, stock will show a bearish move below 66.2.

Tomorrow's movement Prediction of KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

 

Back to top