ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOMP Historical charts - SPDR Kensho & New Economies Composite ETF

Historical charts for Stock KOMP - Share SPDR Kensho & New Economies Composite ETF trades in AMEX

Moving Averages for

  • 5Day Average: 64.85
  • 12Day Average: 65.37
  • 20Day Average: 64.77
  • 50Day Average: 62.3
  • 100Day Average: 62.47
  • 150Day Average: 60.49

KOMP Indicators & signals

Indicator MACD (12,26,9)

64.81, 64.1, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.26, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 63.05 62.77 to 64.75 -2.63% 0.81 times
29 Thu Jan 2026 64.75 63.74 to 65.82 -1.43% 0.82 times
28 Wed Jan 2026 65.69 65.32 to 66.24 -0.23% 0.96 times
27 Tue Jan 2026 65.84 65.02 to 65.99 1.39% 1.17 times
26 Mon Jan 2026 64.94 64.75 to 65.64 -1.13% 1.29 times
23 Fri Jan 2026 65.68 65.48 to 66.40 -1.05% 0.95 times
22 Thu Jan 2026 66.38 64.03 to 66.72 1.2% 0.96 times
21 Wed Jan 2026 65.59 64.11 to 65.80 1.42% 1.25 times
20 Tue Jan 2026 64.67 64.37 to 65.73 -2.21% 1 times
16 Fri Jan 2026 66.13 65.94 to 66.63 0.29% 0.77 times
15 Thu Jan 2026 65.94 65.60 to 66.49 0.3% 0.83 times
14 Wed Jan 2026 65.74 64.84 to 65.74 0.64% 1.85 times

Technical analysis forecast for KOMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOMP KOMP at this time. Stock is falling and might fall more.

It appears as if KOMP KOMP gave a large move recently.

Stock of KOMP (KOMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOMP stays below 63.2, but if it comes above 63.2, then a intra day buy could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61.7 as target. However if you take a buy trade in KOMP, then use 63.2 as stoploss and 64.43 as target.

Tomorrow's movement Prediction of KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

 

Back to top