ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOMP Historical charts - SPDR Kensho & New Economies Composite ETF

Historical charts for Stock KOMP - Share SPDR Kensho & New Economies Composite ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.64
  • 12Day Average: 64.06
  • 20Day Average: 65.32
  • 50Day Average: 66.87
  • 100Day Average: 67.78
  • 150Day Average: 67.13

KOMP Indicators & signals

Indicator MACD (12,26,9)

63.94, 65.18, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

39.73, 17.46, 40.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 62.32 61.81 to 62.94 -2.18% 0.8 times
21 Wed Oct 2026 63.71 63.32 to 63.99 1.24% 1.21 times
20 Tue Oct 2026 62.93 61.74 to 63.23 1.01% 1.37 times
19 Mon Oct 2026 62.30 61.99 to 62.69 0.6% 0.74 times
16 Fri Oct 2026 61.93 61.68 to 63.84 -2.98% 0.86 times
15 Thu Oct 2026 63.83 61.88 to 63.85 1.19% 1.47 times
14 Wed Oct 2026 63.08 62.82 to 64.44 -2.97% 1.45 times
13 Tue Oct 2026 65.01 64.51 to 65.15 -0.38% 0.71 times
12 Mon Oct 2026 65.26 65.21 to 66.25 -1.64% 0.66 times
09 Fri Oct 2026 66.35 65.83 to 66.35 1.13% 0.63 times
08 Thu Oct 2026 65.61 65.14 to 65.93 -1.19% 0.9 times
07 Wed Oct 2026 66.40 66.13 to 67.06 -2.24% 1.08 times

Technical analysis forecast for KOMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOMP KOMP at this time. Stock is falling and might fall more.

It appears as if KOMP KOMP gave a large move recently.

Stock of KOMP (KOMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOMP stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.4 as target. However if you take a buy trade in KOMP, then use 62.7 as stoploss and 64.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOMP Historical charts - Share SPDR Kensho & New Economies Composite ETF

 

Back to top