Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.71 and 62.52
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.31 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 63.12 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.32 (-1.16%) | 62.58 | 61.90 - 62.71 | 0.6662 times | Fri 20 February 2026 | 63.05 (-0.44%) | 62.93 | 62.63 - 63.80 | 0.6077 times | Thu 19 February 2026 | 63.33 (0.62%) | 62.54 | 62.53 - 63.33 | 0.7119 times | Wed 18 February 2026 | 62.94 (0.96%) | 62.61 | 62.44 - 63.49 | 0.9548 times | Tue 17 February 2026 | 62.34 (0.03%) | 62.08 | 61.34 - 62.73 | 1.029 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 1.1968 times | Fri 13 February 2026 | 62.32 (1.56%) | 61.65 | 61.29 - 62.80 | 1.1965 times | Thu 12 February 2026 | 61.36 (-2.34%) | 63.16 | 61.05 - 63.19 | 1.4307 times | Wed 11 February 2026 | 62.83 (-1.16%) | 64.14 | 62.20 - 64.14 | 1.1747 times | Tue 10 February 2026 | 63.57 (-0.52%) | 64.00 | 63.56 - 64.35 | 1.0318 times | Mon 09 February 2026 | 63.90 (1.7%) | 62.75 | 62.62 - 64.13 | 1.4094 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.71 and 62.52
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.32 (-1.16%) | 62.58 | 61.90 - 62.71 | 0.1633 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.8098 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2934 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.5304 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.4445 times | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.8393 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.6906 times | Fri 16 January 2026 | 66.13 (2.53%) | 64.46 | 64.31 - 66.63 | 1.0971 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 2.2483 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.8833 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.4006 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 58.68 and 63.34
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.32 (-1.16%) | 62.63 | 59.69 - 64.35 | 0.5972 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7213 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.8843 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7017 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.7963 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.8247 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6702 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.007 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8581 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9391 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.8188 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.01 and 68.04
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 62.91 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.32 (4.34%) | 60.43 | 59.69 - 66.72 | 0.1108 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.1062 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0277 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9591 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5307 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2312 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.8076 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2242 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.76 |
| 20 day DMA | 63.04 |
| 35 day DMA | 63.87 |
| 50 day DMA | 62.99 |
| 100 day DMA | 62.73 |
| 150 day DMA | 61.26 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.9 | 62.82 |
| 12 day EMA | 62.8 | 62.89 | 62.86 |
| 20 day EMA | 63 | 63.07 | 63.07 |
| 35 day EMA | 62.87 | 62.9 | 62.89 |
| 50 day EMA | 62.91 | 62.93 | 62.93 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.8 | 62.65 |
| 12 day SMA | 62.76 | 62.56 | 62.47 |
| 20 day SMA | 63.04 | 63.17 | 63.3 |
| 35 day SMA | 63.87 | 63.84 | 63.75 |
| 50 day SMA | 62.99 | 62.99 | 62.97 |
| 100 day SMA | 62.73 | 62.72 | 62.71 |
| 150 day SMA | 61.26 | 61.22 | 61.18 |
| 200 day SMA | 59.05 | 58.98 | 58.9 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
