Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 66.03 and 66.66
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 66.146666666667 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 66.78 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.29 (0.41%) | 66.17 | 65.76 - 66.39 | 1.4172 times | Thu 30 April 2026 | 66.02 (3.41%) | 64.30 | 64.30 - 66.02 | 1.2957 times | Wed 29 April 2026 | 63.84 (-0.95%) | 64.73 | 63.47 - 64.73 | 0.8169 times | Tue 28 April 2026 | 64.45 (-1.41%) | 64.81 | 63.87 - 65.06 | 1.0947 times | Mon 27 April 2026 | 65.37 (-0.43%) | 65.63 | 65.05 - 65.64 | 0.701 times | Fri 24 April 2026 | 65.65 (0.06%) | 66.09 | 65.08 - 66.09 | 0.6872 times | Thu 23 April 2026 | 65.61 (-1.55%) | 66.38 | 64.60 - 66.47 | 0.9292 times | Wed 22 April 2026 | 66.64 (0.94%) | 67.17 | 66.35 - 67.57 | 0.9938 times | Tue 21 April 2026 | 66.02 (-0.87%) | 66.99 | 66.00 - 67.32 | 0.9846 times | Mon 20 April 2026 | 66.60 (1.03%) | 65.60 | 65.60 - 66.64 | 1.0797 times | Fri 17 April 2026 | 65.92 (1.26%) | 65.89 | 65.75 - 66.55 | 1.3384 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 64.88 and 67.8
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.7486 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.6571 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.8548 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.9828 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.8077 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.8948 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.8624 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.4158 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.9391 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.8369 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7577 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 66.03 and 66.66
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.29 (0.41%) | 66.17 | 65.76 - 66.39 | 0.0346 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.6018 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9528 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8069 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8312 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.0191 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8086 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.0701 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.1028 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7723 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.1604 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 60.99 and 72.87
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 63.183333333333 |
| Yearly Target 4 | 70.68 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.29 (10.98%) | 60.43 | 55.69 - 67.57 | 0.232 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0911 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0137 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.946 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5098 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2008 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7829 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2211 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 65.63 |
| 20 day DMA | 64.25 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.23 |
| 100 day DMA | 62.59 |
| 150 day DMA | 62.54 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.19 | 64.77 |
| 12 day EMA | 65.03 | 64.8 | 64.58 |
| 20 day EMA | 64.29 | 64.08 | 63.88 |
| 35 day EMA | 63.56 | 63.4 | 63.25 |
| 50 day EMA | 62.53 | 62.38 | 62.23 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.07 | 64.98 |
| 12 day SMA | 65.63 | 65.48 | 65.33 |
| 20 day SMA | 64.25 | 63.92 | 63.58 |
| 35 day SMA | 62.19 | 62.06 | 61.92 |
| 50 day SMA | 62.23 | 62.16 | 62.09 |
| 100 day SMA | 62.59 | 62.54 | 62.51 |
| 150 day SMA | 62.54 | 62.51 | 62.48 |
| 200 day SMA | 61.41 | 61.35 | 61.3 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
