Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 70.27 and 71.41
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 70.63 |
| Intraday Target 3 | 71.043333333333 |
| Intraday Target 4 | 71.77 |
| Intraday Target 5 | 72.18 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.35 (1.73%) | 71.44 | 70.32 - 71.46 | 0.6446 times | Wed 17 June 2026 | 70.14 (-0.48%) | 70.70 | 69.98 - 71.82 | 0.782 times | Tue 16 June 2026 | 70.48 (-1.37%) | 71.35 | 70.43 - 71.93 | 1.2135 times | Mon 15 June 2026 | 71.46 (1.43%) | 72.17 | 71.38 - 72.21 | 1.413 times | Fri 12 June 2026 | 70.45 (-0.01%) | 70.64 | 69.91 - 71.22 | 1.0022 times | Thu 11 June 2026 | 70.46 (4.43%) | 68.00 | 68.00 - 70.48 | 1.0384 times | Wed 10 June 2026 | 67.47 (-2.72%) | 68.79 | 67.47 - 69.70 | 0.8722 times | Tue 09 June 2026 | 69.36 (-1.38%) | 70.93 | 67.06 - 71.56 | 1.0278 times | Mon 08 June 2026 | 70.33 (1.12%) | 71.05 | 70.21 - 71.27 | 0.7465 times | Fri 05 June 2026 | 69.55 (-6.42%) | 73.18 | 68.91 - 73.18 | 1.2598 times | Thu 04 June 2026 | 74.32 (0.8%) | 72.83 | 72.83 - 74.70 | 1.0144 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 69.55 and 71.78
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.6172 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.7138 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.6842 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.5245 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6396 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.1911 times | Fri 08 May 2026 | 68.11 (2.75%) | 66.37 | 65.91 - 68.65 | 0.8847 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.5779 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.5072 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.6598 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.7586 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 64.93 and 73.48
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 71.34 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.35 (-4.02%) | 73.58 | 67.06 - 75.61 | 0.6139 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.0982 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5453 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8634 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.6881 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7532 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9235 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7328 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8759 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9056 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6645 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 63.52 and 83.44
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 67.55 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.35 (19.45%) | 60.43 | 55.69 - 75.61 | 0.3612 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0761 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.997 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9269 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4651 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1713 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7792 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2207 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.01
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.63 |
| 35 day DMA | 69.96 |
| 50 day DMA | 68.39 |
| 100 day DMA | 65.02 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.42 | 70.56 |
| 12 day EMA | 70.79 | 70.69 | 70.79 |
| 20 day EMA | 70.57 | 70.49 | 70.53 |
| 35 day EMA | 69.44 | 69.33 | 69.28 |
| 50 day EMA | 67.95 | 67.81 | 67.71 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.6 | 70.06 |
| 12 day SMA | 70.76 | 71.09 | 71.42 |
| 20 day SMA | 71.63 | 71.47 | 71.29 |
| 35 day SMA | 69.96 | 69.74 | 69.58 |
| 50 day SMA | 68.39 | 68.2 | 67.99 |
| 100 day SMA | 65.02 | 64.97 | 64.93 |
| 150 day SMA | 63.99 | 63.93 | 63.88 |
| 200 day SMA | 63.58 | 63.51 | 63.46 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
