Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.98 and 62.97
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 62.163333333333 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 63.15 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.42 (1.51%) | 61.55 | 61.54 - 62.53 | 0.8185 times | Wed 03 December 2025 | 61.49 (1.32%) | 60.80 | 60.64 - 61.50 | 0.7646 times | Tue 02 December 2025 | 60.69 (0.25%) | 61.00 | 60.63 - 61.07 | 1.1382 times | Mon 01 December 2025 | 60.54 (-1.53%) | 60.66 | 60.54 - 61.10 | 1.903 times | Fri 28 November 2025 | 61.48 (1.23%) | 61.06 | 60.99 - 61.49 | 0.791 times | Wed 26 November 2025 | 60.73 (0.76%) | 60.54 | 60.33 - 61.03 | 0.8309 times | Tue 25 November 2025 | 60.27 (1.6%) | 59.41 | 58.88 - 60.35 | 0.7056 times | Mon 24 November 2025 | 59.32 (2.49%) | 58.29 | 58.29 - 59.45 | 0.6438 times | Fri 21 November 2025 | 57.88 (2.03%) | 56.93 | 56.23 - 58.10 | 1.3265 times | Thu 20 November 2025 | 56.73 (-3.09%) | 59.64 | 56.71 - 59.99 | 1.0779 times | Wed 19 November 2025 | 58.54 (-0.37%) | 58.81 | 58.26 - 59.41 | 1.3871 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.48 and 63.47
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.42 (1.53%) | 60.66 | 60.54 - 62.53 | 0.5467 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.3513 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 0.7672 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 0.8057 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.6384 times | Fri 31 October 2025 | 64.50 (-1.13%) | 66.22 | 63.63 - 66.22 | 1.185 times | Fri 24 October 2025 | 65.24 (3.44%) | 63.92 | 62.13 - 65.52 | 1.936 times | Fri 17 October 2025 | 63.07 (2.24%) | 63.21 | 62.08 - 65.82 | 0.793 times | Fri 10 October 2025 | 61.69 (-3.37%) | 64.80 | 61.62 - 65.14 | 0.9096 times | Fri 03 October 2025 | 63.84 (3.22%) | 62.22 | 61.59 - 64.45 | 2.0672 times | Fri 26 September 2025 | 61.85 (-0.61%) | 61.91 | 60.66 - 63.13 | 3.1101 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.48 and 63.47
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.42 (1.53%) | 60.66 | 60.54 - 62.53 | 0.1384 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6486 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6604 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.6867 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6194 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9308 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7932 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.868 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6812 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9733 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.6763 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 51.03 and 77.62
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 56.09 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 82.68 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.42 (22.8%) | 51.28 | 39.63 - 66.22 | 0.9465 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9314 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.8692 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.3872 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.022 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.6381 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2031 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0024 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 59.9 |
| 20 day DMA | 60.58 |
| 35 day DMA | 62.12 |
| 50 day DMA | 62.44 |
| 100 day DMA | 60.16 |
| 150 day DMA | 57.34 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 60.82 | 60.48 |
| 12 day EMA | 60.82 | 60.53 | 60.35 |
| 20 day EMA | 60.99 | 60.84 | 60.77 |
| 35 day EMA | 61.47 | 61.41 | 61.4 |
| 50 day EMA | 62.3 | 62.3 | 62.33 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.99 | 60.74 |
| 12 day SMA | 59.9 | 59.6 | 59.48 |
| 20 day SMA | 60.58 | 60.64 | 60.7 |
| 35 day SMA | 62.12 | 62.17 | 62.24 |
| 50 day SMA | 62.44 | 62.44 | 62.46 |
| 100 day SMA | 60.16 | 60.1 | 60.04 |
| 150 day SMA | 57.34 | 57.24 | 57.14 |
| 200 day SMA | 54.69 | 54.65 | 54.61 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
