SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 67.04 and 67.65
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 67.533333333333 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 68.14 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.39 (1.14%) | 67.66 | 67.30 - 67.91 | 0.5732 times | Thu 01 October 2026 | 66.63 (0.27%) | 66.58 | 66.06 - 67.08 | 0.5658 times | Wed 30 September 2026 | 66.45 (-0.34%) | 67.12 | 66.45 - 67.21 | 1.173 times | Tue 29 September 2026 | 66.68 (0.09%) | 66.80 | 66.41 - 66.88 | 0.9336 times | Mon 28 September 2026 | 66.62 (-1.62%) | 67.08 | 66.53 - 67.29 | 0.9661 times | Fri 25 September 2026 | 67.72 (0.21%) | 67.82 | 67.40 - 68.03 | 0.5643 times | Thu 24 September 2026 | 67.58 (-0.01%) | 67.15 | 66.88 - 67.68 | 0.6458 times | Wed 23 September 2026 | 67.59 (-1.34%) | 68.29 | 67.59 - 68.29 | 1.7535 times | Tue 22 September 2026 | 68.51 (0.63%) | 68.36 | 67.93 - 68.67 | 2.1908 times | Mon 21 September 2026 | 68.08 (1.6%) | 67.83 | 67.43 - 68.16 | 0.6338 times | Fri 18 September 2026 | 67.01 (-0.13%) | 67.32 | 66.51 - 67.32 | 0.5141 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 66.73 and 68.58
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.12 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.39 (-0.49%) | 67.08 | 66.06 - 67.91 | 0.9098 times | Fri 25 September 2026 | 67.72 (1.06%) | 67.83 | 66.88 - 68.67 | 1.2504 times | Fri 18 September 2026 | 67.01 (0.62%) | 65.74 | 65.00 - 67.45 | 0.7018 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.6845 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.8261 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.7148 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.1006 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 1.0009 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 1.0079 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.803 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.7613 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 66.73 and 68.58
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 67.12 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.39 (1.41%) | 66.58 | 66.06 - 67.91 | 0.0529 times | Wed 30 September 2026 | 66.45 (-1.47%) | 66.79 | 65.00 - 68.67 | 0.85 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 1.0737 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0951 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.177 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.5997 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7944 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.2577 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 1.0023 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 1.0972 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.3453 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.54 and 81.46
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 66.23 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.39 (12.82%) | 60.43 | 55.69 - 75.61 | 0.5328 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0547 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9772 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9085 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.436 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1281 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7439 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2163 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0025 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 67.28 |
| 20 day DMA | 66.97 |
| 35 day DMA | 67.66 |
| 50 day DMA | 67.77 |
| 100 day DMA | 68.69 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.8 | 66.88 |
| 12 day EMA | 67.06 | 67 | 67.07 |
| 20 day EMA | 67.15 | 67.13 | 67.18 |
| 35 day EMA | 67.33 | 67.33 | 67.37 |
| 50 day EMA | 67.55 | 67.56 | 67.6 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.82 | 67.01 |
| 12 day SMA | 67.28 | 67.13 | 67.07 |
| 20 day SMA | 66.97 | 66.98 | 66.99 |
| 35 day SMA | 67.66 | 67.76 | 67.88 |
| 50 day SMA | 67.77 | 67.75 | 67.75 |
| 100 day SMA | 68.69 | 68.7 | 68.72 |
| 150 day SMA | 66.72 | 66.69 | 66.67 |
| 200 day SMA | 65.8 | 65.77 | 65.75 |


