Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.52 and 62.09
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 61.96 |
| Intraday Target 4 | 62.21 |
| Intraday Target 5 | 62.53 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.89 (0.11%) | 62.13 | 61.71 - 62.28 | 0.779 times | Thu 09 April 2026 | 61.82 (-0.15%) | 61.78 | 61.40 - 62.20 | 0.8 times | Wed 08 April 2026 | 61.91 (3.34%) | 62.33 | 61.46 - 62.46 | 1.179 times | Tue 07 April 2026 | 59.91 (-0.25%) | 59.66 | 59.00 - 59.91 | 0.6184 times | Mon 06 April 2026 | 60.06 (0.69%) | 59.77 | 59.72 - 60.33 | 1.6664 times | Thu 02 April 2026 | 59.65 (0.66%) | 57.86 | 57.86 - 60.09 | 1.3253 times | Wed 01 April 2026 | 59.26 (1.33%) | 59.18 | 59.07 - 59.92 | 0.8595 times | Tue 31 March 2026 | 58.48 (4.39%) | 56.89 | 56.85 - 58.52 | 0.9315 times | Mon 30 March 2026 | 56.02 (-2.52%) | 58.05 | 55.69 - 58.06 | 1.0277 times | Fri 27 March 2026 | 57.47 (-2.66%) | 58.57 | 57.34 - 58.57 | 0.8133 times | Thu 26 March 2026 | 59.04 (-2.96%) | 59.94 | 58.98 - 60.52 | 0.97 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 60.45 and 63.91
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.9632 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.7915 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.877 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.8252 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.3875 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.9204 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.8202 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7425 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.269 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.4033 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.3246 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 59.88 and 64.48
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.736666666667 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.89 (5.83%) | 59.18 | 57.86 - 62.46 | 0.2269 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8848 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7493 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7719 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9464 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7509 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.9223 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9527 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7172 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0776 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.9183 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 58.79 and 69.82
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 61.433333333333 |
| Yearly Target 4 | 67.18 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.89 (3.62%) | 60.43 | 55.69 - 66.72 | 0.2045 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0945 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0169 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.949 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5146 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2077 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7885 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2218 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.92 |
| 50 day DMA | 61.45 |
| 100 day DMA | 61.79 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 60.81 | 60.3 |
| 12 day EMA | 60.41 | 60.14 | 59.83 |
| 20 day EMA | 60.41 | 60.25 | 60.08 |
| 35 day EMA | 60.93 | 60.87 | 60.81 |
| 50 day EMA | 61.77 | 61.77 | 61.77 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.67 | 60.16 |
| 12 day SMA | 59.7 | 59.53 | 59.37 |
| 20 day SMA | 59.87 | 59.85 | 59.82 |
| 35 day SMA | 60.92 | 60.95 | 60.96 |
| 50 day SMA | 61.45 | 61.53 | 61.61 |
| 100 day SMA | 61.79 | 61.77 | 61.78 |
| 150 day SMA | 62.06 | 62.03 | 62 |
| 200 day SMA | 60.63 | 60.58 | 60.53 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
