Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 70.01 and 71.37
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.286666666667 |
| Intraday Target 4 | 71.09 |
| Intraday Target 5 | 71.65 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.54 (1.89%) | 69.48 | 69.48 - 70.84 | 0.5546 times | Thu 21 May 2026 | 69.23 (1.54%) | 67.75 | 67.59 - 69.29 | 0.6592 times | Wed 20 May 2026 | 68.18 (2.54%) | 66.95 | 66.47 - 68.20 | 0.8195 times | Tue 19 May 2026 | 66.49 (-1.1%) | 66.44 | 65.40 - 66.96 | 0.7512 times | Mon 18 May 2026 | 67.23 (-0.9%) | 68.23 | 66.39 - 68.23 | 0.7094 times | Fri 15 May 2026 | 67.84 (-2.92%) | 68.27 | 67.57 - 68.35 | 1.4255 times | Thu 14 May 2026 | 69.88 (0.98%) | 69.15 | 68.57 - 70.00 | 0.929 times | Wed 13 May 2026 | 69.20 (1.1%) | 68.90 | 68.03 - 69.40 | 1.6889 times | Tue 12 May 2026 | 68.45 (-0.84%) | 68.59 | 67.01 - 68.68 | 1.2604 times | Mon 11 May 2026 | 69.03 (1.35%) | 68.13 | 68.13 - 69.53 | 1.2024 times | Fri 08 May 2026 | 68.11 (1.31%) | 67.76 | 67.11 - 68.13 | 0.5533 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 67.97 and 73.41
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.926666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.8024 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.4943 times | Fri 08 May 2026 | 68.11 (2.75%) | 66.37 | 65.91 - 68.65 | 1.11 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.725 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.6363 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.8278 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.9518 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.7821 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.8666 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.8036 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.3711 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 67.97 and 73.41
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.54 (6.85%) | 66.17 | 65.40 - 70.84 | 0.6126 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5718 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9054 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7215 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7898 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9684 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7684 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.9671 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9982 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6968 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.1027 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 63.12 and 78.27
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 65.69 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.54 (18.1%) | 60.43 | 55.69 - 70.84 | 0.2746 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0869 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0069 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9362 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4798 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.193 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7971 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2229 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 68.45 |
| 20 day DMA | 67.47 |
| 35 day DMA | 65.95 |
| 50 day DMA | 64 |
| 100 day DMA | 63.61 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.26 | 67.78 |
| 12 day EMA | 68.29 | 67.88 | 67.63 |
| 20 day EMA | 67.52 | 67.2 | 66.99 |
| 35 day EMA | 65.87 | 65.59 | 65.38 |
| 50 day EMA | 64.22 | 63.96 | 63.74 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 67.79 | 67.92 |
| 12 day SMA | 68.45 | 68.29 | 68.11 |
| 20 day SMA | 67.47 | 67.22 | 67.04 |
| 35 day SMA | 65.95 | 65.64 | 65.36 |
| 50 day SMA | 64 | 63.82 | 63.66 |
| 100 day SMA | 63.61 | 63.51 | 63.44 |
| 150 day SMA | 63.04 | 63 | 62.96 |
| 200 day SMA | 62.24 | 62.16 | 62.1 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
