ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 67.04 and 67.65

Intraday Target 166.92
Intraday Target 267.16
Intraday Target 367.533333333333
Intraday Target 467.77
Intraday Target 568.14

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 02 October 2026 67.39 (1.14%) 67.66 67.30 - 67.91 0.5732 times
Thu 01 October 2026 66.63 (0.27%) 66.58 66.06 - 67.08 0.5658 times
Wed 30 September 2026 66.45 (-0.34%) 67.12 66.45 - 67.21 1.173 times
Tue 29 September 2026 66.68 (0.09%) 66.80 66.41 - 66.88 0.9336 times
Mon 28 September 2026 66.62 (-1.62%) 67.08 66.53 - 67.29 0.9661 times
Fri 25 September 2026 67.72 (0.21%) 67.82 67.40 - 68.03 0.5643 times
Thu 24 September 2026 67.58 (-0.01%) 67.15 66.88 - 67.68 0.6458 times
Wed 23 September 2026 67.59 (-1.34%) 68.29 67.59 - 68.29 1.7535 times
Tue 22 September 2026 68.51 (0.63%) 68.36 67.93 - 68.67 2.1908 times
Mon 21 September 2026 68.08 (1.6%) 67.83 67.43 - 68.16 0.6338 times
Fri 18 September 2026 67.01 (-0.13%) 67.32 66.51 - 67.32 0.5141 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho KOMP are 66.73 and 68.58

Weekly Target 165.27
Weekly Target 266.33
Weekly Target 367.12
Weekly Target 468.18
Weekly Target 568.97

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 02 October 2026 67.39 (-0.49%) 67.08 66.06 - 67.91 0.9098 times
Fri 25 September 2026 67.72 (1.06%) 67.83 66.88 - 68.67 1.2504 times
Fri 18 September 2026 67.01 (0.62%) 65.74 65.00 - 67.45 0.7018 times
Fri 11 September 2026 66.60 (-1.65%) 67.76 65.84 - 68.16 0.6845 times
Fri 04 September 2026 67.72 (0.22%) 67.41 66.17 - 67.73 0.8261 times
Fri 28 August 2026 67.57 (-2.41%) 68.83 67.53 - 69.34 0.7148 times
Fri 21 August 2026 69.24 (-3.08%) 71.42 68.44 - 71.42 2.1006 times
Fri 14 August 2026 71.44 (1.22%) 70.52 70.19 - 71.62 1.0009 times
Fri 07 August 2026 70.58 (7.56%) 65.64 65.64 - 70.72 1.0079 times
Fri 31 July 2026 65.62 (0.44%) 66.11 63.34 - 66.64 0.803 times
Fri 24 July 2026 65.33 (-0.77%) 66.24 65.25 - 67.52 0.7613 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho KOMP are 66.73 and 68.58

Monthly Target 165.27
Monthly Target 266.33
Monthly Target 367.12
Monthly Target 468.18
Monthly Target 568.97

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 02 October 2026 67.39 (1.41%) 66.58 66.06 - 67.91 0.0529 times
Wed 30 September 2026 66.45 (-1.47%) 66.79 65.00 - 68.67 0.85 times
Mon 31 August 2026 67.44 (2.77%) 65.64 65.64 - 71.62 1.0737 times
Fri 31 July 2026 65.62 (-8.25%) 71.07 63.34 - 72.22 1.0951 times
Tue 30 June 2026 71.52 (-3.79%) 73.58 67.06 - 75.61 1.177 times
Fri 29 May 2026 74.34 (12.6%) 66.17 65.40 - 74.68 1.5997 times
Thu 30 April 2026 66.02 (12.89%) 59.18 57.86 - 67.57 0.7944 times
Tue 31 March 2026 58.48 (-6.07%) 61.49 55.69 - 62.97 1.2577 times
Fri 27 February 2026 62.26 (-1.25%) 62.63 59.69 - 64.35 1.0023 times
Fri 30 January 2026 63.05 (5.56%) 60.43 60.27 - 66.72 1.0972 times
Wed 31 December 2025 59.73 (-2.85%) 60.66 59.34 - 63.26 1.3453 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho KOMP are 61.54 and 81.46

Yearly Target 146.31
Yearly Target 256.85
Yearly Target 366.23
Yearly Target 476.77
Yearly Target 586.15

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 02 October 2026 67.39 (12.82%) 60.43 55.69 - 75.61 0.5328 times
Wed 31 December 2025 59.73 (17.51%) 51.28 39.63 - 66.22 1.0547 times
Tue 31 December 2024 50.83 (8.84%) 46.55 42.74 - 55.31 0.9772 times
Fri 29 December 2023 46.70 (18.47%) 39.87 36.23 - 48.00 0.9085 times
Fri 30 December 2022 39.42 (-33.13%) 59.43 36.94 - 59.93 1.436 times
Fri 31 December 2021 58.95 (2.27%) 58.21 56.19 - 76.76 2.1281 times
Thu 31 December 2020 57.64 (59.76%) 36.50 23.66 - 58.93 1.7439 times
Tue 31 December 2019 36.08 (35.95%) 26.47 25.94 - 36.19 0.2163 times
Mon 31 December 2018 26.54 (0%) 29.30 24.98 - 30.98 0.0025 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (KOMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.45 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho KOMP

DMA (daily moving average) of Spdr Kensho KOMP

DMA period DMA value
5 day DMA 66.75
12 day DMA 67.28
20 day DMA 66.97
35 day DMA 67.66
50 day DMA 67.77
100 day DMA 68.69
150 day DMA 66.72
200 day DMA 65.8

EMA (exponential moving average) of Spdr Kensho KOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6766.866.88
12 day EMA67.066767.07
20 day EMA67.1567.1367.18
35 day EMA67.3367.3367.37
50 day EMA67.5567.5667.6

SMA (simple moving average) of Spdr Kensho KOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7566.8267.01
12 day SMA67.2867.1367.07
20 day SMA66.9766.9866.99
35 day SMA67.6667.7667.88
50 day SMA67.7767.7567.75
100 day SMA68.6968.768.72
150 day SMA66.7266.6966.67
200 day SMA65.865.7765.75

Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top