Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 66.28 and 66.78
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 66.666666666667 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.17 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.60 (1.09%) | 66.64 | 66.45 - 66.95 | 1.0259 times | Thu 10 September 2026 | 65.88 (-1.1%) | 65.84 | 65.84 - 66.59 | 0.9948 times | Wed 09 September 2026 | 66.61 (-1.62%) | 67.62 | 66.61 - 67.62 | 0.8877 times | Tue 08 September 2026 | 67.71 (-0.01%) | 67.76 | 67.58 - 68.16 | 1.2673 times | Fri 04 September 2026 | 67.72 (0.33%) | 67.28 | 67.21 - 67.73 | 0.6937 times | Thu 03 September 2026 | 67.50 (1.03%) | 67.18 | 66.76 - 67.50 | 0.8001 times | Wed 02 September 2026 | 66.81 (0.88%) | 66.30 | 66.26 - 66.81 | 1.0695 times | Tue 01 September 2026 | 66.23 (-1.79%) | 66.79 | 66.17 - 67.13 | 1.4289 times | Mon 31 August 2026 | 67.44 (-0.19%) | 67.41 | 67.12 - 67.56 | 1.0474 times | Fri 28 August 2026 | 67.57 (-2.33%) | 69.03 | 67.53 - 69.04 | 0.7845 times | Thu 27 August 2026 | 69.18 (1.38%) | 68.87 | 68.77 - 69.34 | 0.7787 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.06 and 67.38
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.6694 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.8079 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.699 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.0542 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 0.9788 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 0.9856 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.7853 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.7445 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.9167 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.3587 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.5272 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 65.06 and 67.38
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.60 (-1.25%) | 66.79 | 65.84 - 68.16 | 0.2682 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 1.0006 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0205 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0969 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.4909 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7403 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1722 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9341 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 1.0226 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.2537 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.9948 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.15 and 81.07
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 65.966666666667 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.60 (11.5%) | 60.43 | 55.69 - 75.61 | 0.5018 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0586 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9807 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9119 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4412 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1359 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7503 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2171 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0025 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.95
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.29 |
| 20 day DMA | 68.15 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.95 |
| 100 day DMA | 68.6 |
| 150 day DMA | 66.29 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.78 | 67.23 |
| 12 day EMA | 67.27 | 67.39 | 67.67 |
| 20 day EMA | 67.68 | 67.79 | 67.99 |
| 35 day EMA | 67.86 | 67.93 | 68.05 |
| 50 day EMA | 67.99 | 68.05 | 68.14 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.08 | 67.27 |
| 12 day SMA | 67.29 | 67.44 | 67.6 |
| 20 day SMA | 68.15 | 68.37 | 68.62 |
| 35 day SMA | 68.1 | 68.1 | 68.12 |
| 50 day SMA | 67.95 | 68.04 | 68.15 |
| 100 day SMA | 68.6 | 68.6 | 68.6 |
| 150 day SMA | 66.29 | 66.26 | 66.24 |
| 200 day SMA | 65.37 | 65.32 | 65.28 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
