SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 52.87 and 53.46

Intraday Target 152.77
Intraday Target 252.97
Intraday Target 353.36
Intraday Target 453.56
Intraday Target 553.95

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 11 February 2025 53.17 (-1.76%) 53.58 53.16 - 53.75 0.9489 times
Mon 10 February 2025 54.12 (1.16%) 54.04 53.76 - 54.26 1.2021 times
Fri 07 February 2025 53.50 (-0.45%) 54.02 53.38 - 54.35 1.7877 times
Thu 06 February 2025 53.74 (-0.07%) 54.07 53.39 - 54.07 0.7134 times
Wed 05 February 2025 53.78 (0.28%) 53.67 53.59 - 53.96 0.7584 times
Tue 04 February 2025 53.63 (1.5%) 52.94 52.94 - 53.65 0.859 times
Mon 03 February 2025 52.84 (-0.9%) 51.81 51.77 - 53.12 1.182 times
Fri 31 January 2025 53.32 (-0.8%) 53.99 53.20 - 54.36 0.7312 times
Thu 30 January 2025 53.75 (1.57%) 53.29 53.29 - 54.09 1.0637 times
Wed 29 January 2025 52.92 (-0.36%) 53.16 52.59 - 53.22 0.7537 times
Tue 28 January 2025 53.11 (0.63%) 52.96 52.45 - 53.21 0.956 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho KOMP are 52.62 and 53.72

Weekly Target 152.43
Weekly Target 252.8
Weekly Target 353.53
Weekly Target 453.9
Weekly Target 554.63

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 11 February 2025 53.17 (-0.62%) 54.04 53.16 - 54.26 0.6448 times
Fri 07 February 2025 53.50 (0.34%) 51.81 51.77 - 54.35 1.589 times
Fri 31 January 2025 53.32 (-1.3%) 52.89 52.41 - 54.36 1.389 times
Fri 24 January 2025 54.02 (2.9%) 53.16 52.79 - 54.56 1.3205 times
Fri 17 January 2025 52.50 (0%) 52.98 52.46 - 52.98 0.2713 times
Fri 17 January 2025 52.50 (4.21%) 50.00 49.69 - 52.98 1.3804 times
Mon 13 January 2025 50.38 (-0.55%) 50.00 49.69 - 50.42 0.4058 times
Fri 10 January 2025 50.66 (-1.67%) 51.66 50.17 - 51.66 0.5693 times
Wed 08 January 2025 51.52 (-1.62%) 52.91 50.96 - 53.20 0.9694 times
Fri 03 January 2025 52.37 (1.12%) 51.11 50.40 - 52.37 1.4606 times
Fri 27 December 2024 51.79 (0.47%) 51.36 50.95 - 52.67 1.0739 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho KOMP are 52.47 and 55.05

Monthly Target 150.52
Monthly Target 251.84
Monthly Target 353.096666666667
Monthly Target 454.42
Monthly Target 555.68

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 11 February 2025 53.17 (-0.28%) 51.81 51.77 - 54.35 0.3407 times
Fri 31 January 2025 53.32 (4.9%) 51.28 49.69 - 54.56 1.1218 times
Tue 31 December 2024 50.83 (-5.47%) 55.03 50.40 - 55.31 0.6571 times
Tue 26 November 2024 53.77 (9.33%) 49.44 49.39 - 54.57 1.4768 times
Thu 31 October 2024 49.18 (-0.3%) 49.26 48.39 - 50.85 0.89 times
Mon 30 September 2024 49.33 (1.94%) 48.00 45.25 - 49.79 0.8947 times
Fri 30 August 2024 48.39 (-0.78%) 48.79 43.14 - 48.99 1.0754 times
Wed 31 July 2024 48.77 (5.86%) 46.26 45.66 - 50.49 1.2117 times
Fri 28 June 2024 46.07 (-1.64%) 47.27 45.74 - 47.83 0.9942 times
Fri 31 May 2024 46.84 (4.65%) 44.54 44.49 - 48.16 1.3376 times
Tue 30 April 2024 44.76 (-6.91%) 48.09 43.54 - 48.09 2.1904 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho KOMP

DMA (daily moving average) of Spdr Kensho KOMP

DMA period DMA value
5 day DMA 53.66
12 day DMA 53.39
20 day DMA 53.25
35 day DMA 52.48
50 day DMA 52.7
100 day DMA 51.36
150 day DMA 50
200 day DMA 49.14

EMA (exponential moving average) of Spdr Kensho KOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5453.7353.54
12 day EMA53.3953.4353.31
20 day EMA53.1753.1753.07
35 day EMA53.015352.93
50 day EMA52.7252.752.64

SMA (simple moving average) of Spdr Kensho KOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6653.7553.5
12 day SMA53.3953.4653.43
20 day SMA53.2553.1352.94
35 day SMA52.4852.4352.36
50 day SMA52.752.6952.64
100 day SMA51.3651.2951.22
150 day SMA5049.9649.9
200 day SMA49.1449.149.06

Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top