SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 43.62 and 44.33
Intraday Target 1 | 43.06 |
Intraday Target 2 | 43.47 |
Intraday Target 3 | 43.77 |
Intraday Target 4 | 44.18 |
Intraday Target 5 | 44.48 |
Daily price and volume Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.88 (2.57%) | 43.36 | 43.36 - 44.07 | 0 times |
Mon 21 April 2025 | 42.78 (-2.33%) | 43.42 | 42.38 - 43.45 | 2.6799 times |
Thu 17 April 2025 | 43.80 (0.37%) | 43.84 | 43.42 - 44.08 | 2.455 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.22 | 3.0722 times |
Wed 16 April 2025 | 43.64 (-1.51%) | 43.84 | 43.14 - 44.23 | 0 times |
Tue 15 April 2025 | 44.31 (-0.18%) | 44.37 | 44.18 - 44.84 | 1.7928 times |
Mon 14 April 2025 | 44.39 (1.07%) | 44.81 | 43.79 - 44.82 | 2.4599 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 43.13 and 44.82
Weekly Target 1 | 41.75 |
Weekly Target 2 | 42.82 |
Weekly Target 3 | 43.443333333333 |
Weekly Target 4 | 44.51 |
Weekly Target 5 | 45.13 |
Weekly price and volumes for Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.88 (0.18%) | 43.42 | 42.38 - 44.07 | 0.2818 times |
Thu 17 April 2025 | 43.80 (0.37%) | 43.84 | 43.14 - 44.23 | 0.2581 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.22 | 0.323 times |
Wed 16 April 2025 | 43.64 (-0.64%) | 44.81 | 43.14 - 44.84 | 0.4471 times |
Fri 11 April 2025 | 43.92 (4.32%) | 40.08 | 39.63 - 45.13 | 4.5795 times |
Fri 04 April 2025 | 42.10 (0%) | 43.13 | 41.13 - 43.26 | 1.5891 times |
Fri 04 April 2025 | 42.10 (-10.2%) | 46.10 | 41.13 - 47.88 | 2.5214 times |
Fri 28 March 2025 | 46.88 (-3.04%) | 48.90 | 46.72 - 49.39 | 0.4674 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 37.63 and 45.88
Monthly Target 1 | 35.55 |
Monthly Target 2 | 39.71 |
Monthly Target 3 | 43.796666666667 |
Monthly Target 4 | 47.96 |
Monthly Target 5 | 52.05 |
Monthly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.88 (-5.61%) | 46.46 | 39.63 - 47.88 | 1.8621 times |
Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 1.08 times |
Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.7941 times |
Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 0.9589 times |
Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.5617 times |
Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.2625 times |
Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.7608 times |
Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.7648 times |
Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 0.9193 times |
Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 1.0358 times |
Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 0.8499 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 34.29 and 49.22
Yearly Target 1 | 31.09 |
Yearly Target 2 | 37.49 |
Yearly Target 3 | 46.023333333333 |
Yearly Target 4 | 52.42 |
Yearly Target 5 | 60.95 |
Yearly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.88 (-13.67%) | 51.28 | 39.63 - 54.56 | 0.3763 times |
Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0129 times |
Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9386 times |
Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4979 times |
Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1834 times |
Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7689 times |
Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2194 times |
Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
DMA period | DMA value |
5 day DMA | 43.55 |
12 day DMA | 43.74 |
20 day DMA | 43.61 |
35 day DMA | 45.4 |
50 day DMA | 47.1 |
100 day DMA | 49.9 |
150 day DMA | 50.06 |
200 day DMA | 49.39 |
EMA (exponential moving average) of Spdr Kensho KOMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.56 | 43.4 | 43.71 |
12 day EMA | 43.74 | 43.71 | 43.88 |
20 day EMA | 44.27 | 44.31 | 44.47 |
35 day EMA | 45.65 | 45.75 | 45.92 |
50 day EMA | 47.28 | 47.42 | 47.61 |
SMA (simple moving average) of Spdr Kensho KOMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.55 | 43.5 | 43.67 |
12 day SMA | 43.74 | 43.68 | 43.85 |
20 day SMA | 43.61 | 43.76 | 43.94 |
35 day SMA | 45.4 | 45.54 | 45.71 |
50 day SMA | 47.1 | 47.31 | 47.53 |
100 day SMA | 49.9 | 50 | 50.11 |
150 day SMA | 50.06 | 50.09 | 50.12 |
200 day SMA | 49.39 | 49.4 | 49.42 |