Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 60.34 and 60.85
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.18 |
| Intraday Target 3 | 60.486666666667 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 61 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.39 (-0.8%) | 60.28 | 60.28 - 60.79 | 0.5004 times | Fri 26 December 2025 | 60.88 (-0.85%) | 61.34 | 60.53 - 61.34 | 0.864 times | Wed 24 December 2025 | 61.40 (0.15%) | 61.31 | 61.02 - 61.43 | 0.878 times | Tue 23 December 2025 | 61.31 (-0.44%) | 61.22 | 61.01 - 61.58 | 0.7074 times | Mon 22 December 2025 | 61.58 (0.54%) | 60.64 | 60.64 - 61.84 | 1.4898 times | Fri 19 December 2025 | 61.25 (1.85%) | 60.39 | 60.39 - 61.35 | 0.8888 times | Thu 18 December 2025 | 60.14 (1.19%) | 60.37 | 59.99 - 60.75 | 1.2067 times | Wed 17 December 2025 | 59.43 (-1.72%) | 60.72 | 59.34 - 60.96 | 1.5125 times | Tue 16 December 2025 | 60.47 (-0.49%) | 60.43 | 60.01 - 60.84 | 1.105 times | Mon 15 December 2025 | 60.77 (-1.52%) | 62.10 | 60.69 - 62.10 | 0.8474 times | Fri 12 December 2025 | 61.71 (-2.37%) | 63.15 | 61.62 - 63.26 | 0.7078 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 60.34 and 60.85
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.39 (-0.8%) | 60.28 | 60.28 - 60.79 | 0.1357 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.0683 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.508 times | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.7923 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.9367 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.5211 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 1.1381 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 1.1951 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.947 times | Fri 31 October 2025 | 64.50 (-1.13%) | 66.22 | 63.63 - 66.22 | 1.7577 times | Fri 24 October 2025 | 65.24 (3.44%) | 63.92 | 62.13 - 65.52 | 2.8718 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 57.91 and 61.83
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 60.996666666667 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.39 (-1.77%) | 60.66 | 59.34 - 63.26 | 0.7136 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6108 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.5636 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.5883 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.5833 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.8765 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7469 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8174 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.5831 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9166 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.6369 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 50.01 and 76.6
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 55.413333333333 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 82 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.39 (18.81%) | 51.28 | 39.63 - 66.22 | 0.9912 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9255 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.8637 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.3784 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.0092 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.6277 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2019 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0024 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.71
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 61.05 |
| 20 day DMA | 61.31 |
| 35 day DMA | 60.87 |
| 50 day DMA | 61.81 |
| 100 day DMA | 60.95 |
| 150 day DMA | 58.62 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 61.1 | 61.21 |
| 12 day EMA | 61.01 | 61.12 | 61.16 |
| 20 day EMA | 61.09 | 61.16 | 61.19 |
| 35 day EMA | 61.59 | 61.66 | 61.71 |
| 50 day EMA | 61.91 | 61.97 | 62.01 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.28 | 61.14 |
| 12 day SMA | 61.05 | 61.22 | 61.32 |
| 20 day SMA | 61.31 | 61.37 | 61.36 |
| 35 day SMA | 60.87 | 60.92 | 61 |
| 50 day SMA | 61.81 | 61.9 | 61.97 |
| 100 day SMA | 60.95 | 60.9 | 60.85 |
| 150 day SMA | 58.62 | 58.55 | 58.49 |
| 200 day SMA | 55.64 | 55.57 | 55.5 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
