Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 63.17 and 63.96
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 63.826666666667 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 64.62 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.57 (-0.52%) | 64.00 | 63.56 - 64.35 | 1.0227 times | Mon 09 February 2026 | 63.90 (1.7%) | 62.75 | 62.62 - 64.13 | 1.3969 times | Fri 06 February 2026 | 62.83 (4.94%) | 61.22 | 61.11 - 62.95 | 0.9308 times | Thu 05 February 2026 | 59.87 (-3.45%) | 61.05 | 59.69 - 61.60 | 1.3735 times | Wed 04 February 2026 | 62.01 (-2.18%) | 63.71 | 61.03 - 63.71 | 1.565 times | Tue 03 February 2026 | 63.39 (0.41%) | 63.59 | 61.98 - 63.96 | 1.0681 times | Mon 02 February 2026 | 63.13 (0.13%) | 62.63 | 62.50 - 63.50 | 0.9034 times | Fri 30 January 2026 | 63.05 (-2.63%) | 64.17 | 62.77 - 64.75 | 0.5436 times | Thu 29 January 2026 | 64.75 (-1.43%) | 65.82 | 63.74 - 65.82 | 0.5499 times | Wed 28 January 2026 | 65.69 (-0.23%) | 66.24 | 65.32 - 66.24 | 0.6462 times | Tue 27 January 2026 | 65.84 (1.39%) | 65.21 | 65.02 - 65.99 | 0.7858 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 63.1 and 64.83
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.57 (1.18%) | 62.75 | 62.62 - 64.35 | 0.4898 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.1823 times | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.687 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.5652 times | Fri 16 January 2026 | 66.13 (2.53%) | 64.46 | 64.31 - 66.63 | 0.8979 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 1.8402 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.7229 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.1464 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.6182 times | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.8502 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 1.0051 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.63 and 66.29
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 62.536666666667 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.57 (0.82%) | 62.63 | 59.69 - 64.35 | 0.2969 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7443 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9126 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7241 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8537 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.883 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6916 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0392 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8855 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9691 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.8769 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.63 and 68.66
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 63.326666666667 |
| Yearly Target 4 | 66.96 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.57 (6.43%) | 60.43 | 59.69 - 66.72 | 0.085 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.1094 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0307 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9619 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5351 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2377 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.8128 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2248 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.42 |
| 35 day DMA | 63.45 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.68 |
| 150 day DMA | 60.87 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.87 | 62.36 |
| 12 day EMA | 63.41 | 63.38 | 63.29 |
| 20 day EMA | 63.57 | 63.57 | 63.53 |
| 35 day EMA | 63.18 | 63.16 | 63.12 |
| 50 day EMA | 62.49 | 62.45 | 62.39 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.4 | 62.25 |
| 12 day SMA | 63.58 | 63.76 | 63.96 |
| 20 day SMA | 64.42 | 64.51 | 64.54 |
| 35 day SMA | 63.45 | 63.35 | 63.22 |
| 50 day SMA | 62.83 | 62.78 | 62.7 |
| 100 day SMA | 62.68 | 62.65 | 62.61 |
| 150 day SMA | 60.87 | 60.81 | 60.76 |
| 200 day SMA | 58.33 | 58.23 | 58.13 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
