Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 65.33 and 66.22
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 66.01 |
| Intraday Target 4 | 66.42 |
| Intraday Target 5 | 66.9 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.94 (0.3%) | 66.00 | 65.60 - 66.49 | 0.3984 times | Wed 14 January 2026 | 65.74 (0.64%) | 65.24 | 64.84 - 65.74 | 0.8897 times | Tue 13 January 2026 | 65.32 (0.06%) | 65.68 | 65.07 - 65.71 | 0.3647 times | Mon 12 January 2026 | 65.28 (1.21%) | 64.46 | 64.31 - 65.40 | 1.1434 times | Fri 09 January 2026 | 64.50 (0.78%) | 64.45 | 63.99 - 64.81 | 1.0397 times | Thu 08 January 2026 | 64.00 (1.12%) | 63.56 | 63.56 - 64.36 | 1.1526 times | Wed 07 January 2026 | 63.29 (-1.31%) | 64.07 | 63.26 - 64.07 | 2.5224 times | Tue 06 January 2026 | 64.13 (1.75%) | 63.19 | 63.19 - 64.13 | 0.9971 times | Mon 05 January 2026 | 63.03 (2.65%) | 62.03 | 62.03 - 63.22 | 0.7783 times | Fri 02 January 2026 | 61.40 (2.8%) | 60.43 | 60.27 - 61.40 | 0.7136 times | Wed 31 December 2025 | 59.73 (-0.65%) | 60.14 | 59.68 - 60.18 | 0.3311 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.13 and 67.31
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.58 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.94 (2.23%) | 64.46 | 64.31 - 66.49 | 0.7182 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 1.667 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.6549 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.0385 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.4659 times | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.7702 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.9105 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.5065 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 1.1063 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 1.1617 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.9206 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 63.11 and 69.33
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.94 (10.4%) | 60.43 | 60.27 - 66.49 | 0.4439 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.8048 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6386 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6348 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.6607 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6099 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9165 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7809 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8546 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6553 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9583 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 63.11 and 69.33
| Yearly Target 1 | 58.01 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 64.233333333333 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.94 (10.4%) | 60.43 | 60.27 - 66.49 | 0.0413 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.1148 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0358 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9666 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5427 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2486 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.8217 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2259 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0027 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.63 |
| 100 day DMA | 61.77 |
| 150 day DMA | 59.63 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 64.93 | 64.53 |
| 12 day EMA | 64.04 | 63.7 | 63.33 |
| 20 day EMA | 63.26 | 62.98 | 62.69 |
| 35 day EMA | 62.61 | 62.41 | 62.21 |
| 50 day EMA | 62.26 | 62.11 | 61.96 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 64.97 | 64.48 |
| 12 day SMA | 63.54 | 63.08 | 62.67 |
| 20 day SMA | 62.44 | 62.17 | 61.92 |
| 35 day SMA | 62.04 | 61.85 | 61.62 |
| 50 day SMA | 61.63 | 61.6 | 61.56 |
| 100 day SMA | 61.77 | 61.69 | 61.6 |
| 150 day SMA | 59.63 | 59.54 | 59.45 |
| 200 day SMA | 56.57 | 56.48 | 56.38 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
