SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.19 and 62.19
| Intraday Target 1 | 60.94 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 61.943333333333 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 62.94 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.91 (3.34%) | 62.33 | 61.46 - 62.46 | 1.1933 times | Tue 07 April 2026 | 59.91 (-0.25%) | 59.66 | 59.00 - 59.91 | 0.6259 times | Mon 06 April 2026 | 60.06 (0.69%) | 59.77 | 59.72 - 60.33 | 1.6866 times | Thu 02 April 2026 | 59.65 (0.66%) | 57.86 | 57.86 - 60.09 | 1.3414 times | Wed 01 April 2026 | 59.26 (1.33%) | 59.18 | 59.07 - 59.92 | 0.8699 times | Tue 31 March 2026 | 58.48 (4.39%) | 56.89 | 56.85 - 58.52 | 0.9428 times | Mon 30 March 2026 | 56.02 (-2.52%) | 58.05 | 55.69 - 58.06 | 1.0402 times | Fri 27 March 2026 | 57.47 (-2.66%) | 58.57 | 57.34 - 58.57 | 0.8232 times | Thu 26 March 2026 | 59.04 (-2.96%) | 59.94 | 58.98 - 60.52 | 0.9818 times | Wed 25 March 2026 | 60.84 (1.59%) | 60.74 | 60.33 - 61.07 | 0.4947 times | Tue 24 March 2026 | 59.89 (-0.1%) | 59.39 | 59.39 - 60.28 | 1.1556 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 60.46 and 63.92
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.91 (3.79%) | 59.77 | 59.00 - 62.46 | 0.6822 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.8162 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.9043 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.882 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.4307 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.949 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.8457 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7656 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2774 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.447 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.3658 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 59.89 and 64.49
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.743333333333 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.91 (5.87%) | 59.18 | 57.86 - 62.46 | 0.1782 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8892 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.753 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7757 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9511 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7547 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.9319 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9625 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7207 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.083 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.9229 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 58.8 and 69.83
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 56.16 |
| Yearly Target 3 | 61.44 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.91 (3.65%) | 60.43 | 55.69 - 66.72 | 0.2007 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.095 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0173 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9494 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5152 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2086 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7893 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2219 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.96 |
| 50 day DMA | 61.61 |
| 100 day DMA | 61.78 |
| 150 day DMA | 62 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.5 | 59.3 |
| 12 day EMA | 59.83 | 59.45 | 59.37 |
| 20 day EMA | 60.08 | 59.89 | 59.89 |
| 35 day EMA | 60.81 | 60.75 | 60.8 |
| 50 day EMA | 61.79 | 61.79 | 61.87 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.47 | 58.69 |
| 12 day SMA | 59.37 | 59.1 | 59.14 |
| 20 day SMA | 59.82 | 59.79 | 59.81 |
| 35 day SMA | 60.96 | 60.97 | 61.04 |
| 50 day SMA | 61.61 | 61.67 | 61.79 |
| 100 day SMA | 61.78 | 61.79 | 61.83 |
| 150 day SMA | 62 | 61.98 | 61.97 |
| 200 day SMA | 60.53 | 60.48 | 60.44 |


