Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 64.78 and 66.31
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.91 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 67.44 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.98 (0.99%) | 66.11 | 65.11 - 66.64 | 0.8299 times | Fri 24 July 2026 | 65.33 (-1.66%) | 66.26 | 65.25 - 66.26 | 1.0962 times | Thu 23 July 2026 | 66.43 (-0.23%) | 66.11 | 66.05 - 67.19 | 0.7787 times | Wed 22 July 2026 | 66.58 (-0.83%) | 66.92 | 66.53 - 67.52 | 1.0111 times | Tue 21 July 2026 | 67.14 (2.39%) | 66.20 | 66.14 - 67.27 | 1.1261 times | Mon 20 July 2026 | 65.57 (-0.41%) | 66.24 | 65.55 - 66.31 | 0.8995 times | Fri 17 July 2026 | 65.84 (-0.53%) | 64.90 | 64.78 - 66.44 | 0.9951 times | Thu 16 July 2026 | 66.19 (-2.09%) | 67.04 | 65.94 - 67.16 | 1.1819 times | Wed 15 July 2026 | 67.60 (-0.31%) | 68.24 | 66.73 - 68.69 | 0.9817 times | Tue 14 July 2026 | 67.81 (1.06%) | 67.82 | 67.50 - 68.18 | 1.0996 times | Mon 13 July 2026 | 67.10 (-1.91%) | 67.80 | 66.76 - 67.86 | 1.7891 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 64.78 and 66.31
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.98 (0.99%) | 66.11 | 65.11 - 66.64 | 0.0961 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.5689 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.7005 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.0383 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.167 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.716 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.6366 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.7361 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.7369 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.6035 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6596 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.66 and 69.1
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 67.66 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.98 (-7.75%) | 71.07 | 64.78 - 72.22 | 0.7295 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.9038 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.2283 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.6099 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9657 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7696 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8425 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.0329 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8196 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.0982 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.1313 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 60.84 and 80.76
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 65.76 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.98 (10.46%) | 60.43 | 55.69 - 75.61 | 0.4251 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0681 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9896 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9201 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4543 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1552 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7661 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.219 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.67 |
| 20 day DMA | 67.87 |
| 35 day DMA | 68.65 |
| 50 day DMA | 69.48 |
| 100 day DMA | 66.25 |
| 150 day DMA | 65.21 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.15 | 66.56 |
| 12 day EMA | 66.75 | 66.89 | 67.17 |
| 20 day EMA | 67.41 | 67.56 | 67.79 |
| 35 day EMA | 68.27 | 68.4 | 68.58 |
| 50 day EMA | 69.06 | 69.19 | 69.35 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.21 | 66.31 |
| 12 day SMA | 66.67 | 66.93 | 67.16 |
| 20 day SMA | 67.87 | 67.99 | 68.14 |
| 35 day SMA | 68.65 | 68.89 | 69.13 |
| 50 day SMA | 69.48 | 69.54 | 69.61 |
| 100 day SMA | 66.25 | 66.22 | 66.19 |
| 150 day SMA | 65.21 | 65.17 | 65.14 |
| 200 day SMA | 64.49 | 64.48 | 64.47 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
