Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.67 and 62.22
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 61.81 |
| Intraday Target 3 | 62.073333333333 |
| Intraday Target 4 | 62.36 |
| Intraday Target 5 | 62.62 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.09 (0.16%) | 62.34 | 61.79 - 62.34 | 1.0343 times | Fri 05 December 2025 | 61.99 (-0.69%) | 62.35 | 61.96 - 62.49 | 0.7731 times | Thu 04 December 2025 | 62.42 (1.51%) | 61.55 | 61.54 - 62.53 | 0.8829 times | Wed 03 December 2025 | 61.49 (1.32%) | 60.80 | 60.64 - 61.50 | 0.8247 times | Tue 02 December 2025 | 60.69 (0.25%) | 61.00 | 60.63 - 61.07 | 1.2277 times | Mon 01 December 2025 | 60.54 (-1.53%) | 60.66 | 60.54 - 61.10 | 2.0526 times | Fri 28 November 2025 | 61.48 (1.23%) | 61.06 | 60.99 - 61.49 | 0.8532 times | Wed 26 November 2025 | 60.73 (0.76%) | 60.54 | 60.33 - 61.03 | 0.8962 times | Tue 25 November 2025 | 60.27 (1.6%) | 59.41 | 58.88 - 60.35 | 0.761 times | Mon 24 November 2025 | 59.32 (2.49%) | 58.29 | 58.29 - 59.45 | 0.6944 times | Fri 21 November 2025 | 57.88 (2.03%) | 56.93 | 56.23 - 58.10 | 1.4308 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.67 and 62.22
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.073333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.09 (0.16%) | 62.34 | 61.79 - 62.34 | 0.1394 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.7766 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.432 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 0.9436 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 0.9909 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.7851 times | Fri 31 October 2025 | 64.50 (-1.13%) | 66.22 | 63.63 - 66.22 | 1.4574 times | Fri 24 October 2025 | 65.24 (3.44%) | 63.92 | 62.13 - 65.52 | 2.381 times | Fri 17 October 2025 | 63.07 (2.24%) | 63.21 | 62.08 - 65.82 | 0.9753 times | Fri 10 October 2025 | 61.69 (-3.37%) | 64.80 | 61.62 - 65.14 | 1.1187 times | Fri 03 October 2025 | 63.84 (3.22%) | 62.22 | 61.59 - 64.45 | 2.5424 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.32 and 63.31
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.09 (0.99%) | 60.66 | 60.54 - 62.53 | 0.1876 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6454 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6521 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.6782 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6163 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9262 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7892 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8637 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6728 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9685 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.6729 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 50.86 and 77.45
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 55.98 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.09 (22.15%) | 51.28 | 39.63 - 66.22 | 0.9502 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9309 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.8687 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.3865 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.021 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.6373 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.203 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0024 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.55 |
| 35 day DMA | 61.99 |
| 50 day DMA | 62.46 |
| 100 day DMA | 60.29 |
| 150 day DMA | 57.55 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.56 | 61.35 |
| 12 day EMA | 61.17 | 61 | 60.82 |
| 20 day EMA | 61.19 | 61.09 | 60.99 |
| 35 day EMA | 61.56 | 61.53 | 61.5 |
| 50 day EMA | 62.35 | 62.36 | 62.38 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.43 | 61.32 |
| 12 day SMA | 60.47 | 60.17 | 59.9 |
| 20 day SMA | 60.55 | 60.57 | 60.58 |
| 35 day SMA | 61.99 | 62.03 | 62.12 |
| 50 day SMA | 62.46 | 62.45 | 62.44 |
| 100 day SMA | 60.29 | 60.22 | 60.16 |
| 150 day SMA | 57.55 | 57.45 | 57.34 |
| 200 day SMA | 54.78 | 54.73 | 54.69 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
