Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 70.73 and 72.44
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 71.036666666667 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.75 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.52 (2.54%) | 69.99 | 69.94 - 71.65 | 1.1231 times | Mon 29 June 2026 | 69.75 (1.91%) | 69.22 | 68.11 - 69.81 | 0.7884 times | Fri 26 June 2026 | 68.44 (0.37%) | 67.28 | 67.28 - 68.52 | 0.7267 times | Thu 25 June 2026 | 68.19 (0.21%) | 69.00 | 67.53 - 69.00 | 0.8037 times | Wed 24 June 2026 | 68.05 (-1.26%) | 69.03 | 67.57 - 69.09 | 1.0412 times | Tue 23 June 2026 | 68.92 (-2.63%) | 68.65 | 68.65 - 70.20 | 1.7074 times | Mon 22 June 2026 | 70.78 (-0.8%) | 71.36 | 70.68 - 72.00 | 0.8432 times | Thu 18 June 2026 | 71.35 (1.73%) | 71.44 | 70.32 - 71.46 | 0.7243 times | Wed 17 June 2026 | 70.14 (-0.48%) | 70.70 | 69.98 - 71.82 | 0.8786 times | Tue 16 June 2026 | 70.48 (-1.37%) | 71.35 | 70.43 - 71.93 | 1.3635 times | Mon 15 June 2026 | 71.46 (1.43%) | 72.17 | 71.38 - 72.21 | 1.5876 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 69.82 and 73.36
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.52 (4.5%) | 69.22 | 68.11 - 71.65 | 0.2647 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.7094 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.6307 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.7294 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.721 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.5796 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6535 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.2171 times | Fri 08 May 2026 | 68.11 (2.75%) | 66.37 | 65.91 - 68.65 | 0.9041 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.5905 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.5183 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 65.02 and 73.57
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.7926 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.0773 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.535 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.847 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.675 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7389 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9059 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7188 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8402 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.8693 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6519 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 63.61 and 83.53
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 67.606666666667 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.52 (19.74%) | 60.43 | 55.69 - 75.61 | 0.3759 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0742 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9953 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9254 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4626 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1676 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7762 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2203 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.22
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 69.96 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.41 |
| 50 day DMA | 69.17 |
| 100 day DMA | 65.37 |
| 150 day DMA | 64.41 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.14 | 68.83 |
| 12 day EMA | 69.92 | 69.63 | 69.61 |
| 20 day EMA | 70.04 | 69.88 | 69.89 |
| 35 day EMA | 69.4 | 69.28 | 69.25 |
| 50 day EMA | 68.79 | 68.68 | 68.64 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 68.67 | 68.88 |
| 12 day SMA | 69.96 | 69.87 | 69.68 |
| 20 day SMA | 70.5 | 70.63 | 70.86 |
| 35 day SMA | 70.41 | 70.32 | 70.24 |
| 50 day SMA | 69.17 | 69.05 | 68.96 |
| 100 day SMA | 65.37 | 65.29 | 65.23 |
| 150 day SMA | 64.41 | 64.32 | 64.25 |
| 200 day SMA | 63.96 | 63.9 | 63.85 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
