Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 66.36 and 68.59
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 68.213333333333 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 70.44 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.47 (-2.72%) | 68.79 | 67.47 - 69.70 | 0.3253 times | Tue 09 June 2026 | 69.36 (-1.38%) | 70.93 | 67.06 - 71.56 | 0.3833 times | Mon 08 June 2026 | 70.33 (1.12%) | 71.05 | 70.21 - 71.27 | 0.2783 times | Fri 05 June 2026 | 69.55 (-6.42%) | 73.18 | 68.91 - 73.18 | 0.4698 times | Thu 04 June 2026 | 74.32 (0.8%) | 72.83 | 72.83 - 74.70 | 0.3782 times | Wed 03 June 2026 | 73.73 (-2.06%) | 74.86 | 73.53 - 74.86 | 0.571 times | Tue 02 June 2026 | 75.28 (1.48%) | 75.02 | 74.31 - 75.61 | 0.7564 times | Mon 01 June 2026 | 74.18 (-0.22%) | 73.58 | 73.16 - 74.59 | 1.9486 times | Fri 29 May 2026 | 74.34 (-0.07%) | 74.15 | 72.83 - 74.35 | 0.4558 times | Thu 28 May 2026 | 74.39 (1.89%) | 73.07 | 72.96 - 74.68 | 4.4334 times | Wed 27 May 2026 | 73.01 (0.77%) | 72.81 | 71.91 - 73.01 | 0.7991 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.02 and 69.52
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.47 (-2.99%) | 71.05 | 67.06 - 71.56 | 0.41 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.7132 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.568 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6506 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.2116 times | Fri 08 May 2026 | 68.11 (2.75%) | 66.37 | 65.91 - 68.65 | 0.9 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.5878 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.5159 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.6712 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.7717 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.6342 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 62.99 and 71.54
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 70.046666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.47 (-9.24%) | 73.58 | 67.06 - 75.61 | 0.4332 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.1193 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5558 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8801 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7013 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7677 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9413 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7469 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.912 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9423 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6773 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.58 and 81.5
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 66.256666666667 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.47 (12.96%) | 60.43 | 55.69 - 75.61 | 0.3468 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0779 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9986 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9285 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4675 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1749 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7822 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.221 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 72.37 |
| 20 day DMA | 70.85 |
| 35 day DMA | 69.02 |
| 50 day DMA | 67.08 |
| 100 day DMA | 64.72 |
| 150 day DMA | 63.68 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.99 | 71.8 |
| 12 day EMA | 70.85 | 71.46 | 71.84 |
| 20 day EMA | 70.42 | 70.73 | 70.87 |
| 35 day EMA | 68.74 | 68.81 | 68.78 |
| 50 day EMA | 66.68 | 66.65 | 66.54 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 71.46 | 72.64 |
| 12 day SMA | 72.37 | 72.62 | 72.61 |
| 20 day SMA | 70.85 | 70.9 | 70.88 |
| 35 day SMA | 69.02 | 68.98 | 68.9 |
| 50 day SMA | 67.08 | 66.85 | 66.62 |
| 100 day SMA | 64.72 | 64.71 | 64.67 |
| 150 day SMA | 63.68 | 63.66 | 63.63 |
| 200 day SMA | 63.2 | 63.14 | 63.08 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
