Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 65.95 and 67.51
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 66.283333333333 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 67.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.49 (-1.1%) | 66.44 | 65.40 - 66.96 | 0.6545 times | Mon 18 May 2026 | 67.23 (-0.9%) | 68.23 | 66.39 - 68.23 | 0.6181 times | Fri 15 May 2026 | 67.84 (-2.92%) | 68.27 | 67.57 - 68.35 | 1.2422 times | Thu 14 May 2026 | 69.88 (0.98%) | 69.15 | 68.57 - 70.00 | 0.8095 times | Wed 13 May 2026 | 69.20 (1.1%) | 68.90 | 68.03 - 69.40 | 1.4716 times | Tue 12 May 2026 | 68.45 (-0.84%) | 68.59 | 67.01 - 68.68 | 1.0983 times | Mon 11 May 2026 | 69.03 (1.35%) | 68.13 | 68.13 - 69.53 | 1.0477 times | Fri 08 May 2026 | 68.11 (1.31%) | 67.76 | 67.11 - 68.13 | 0.4821 times | Thu 07 May 2026 | 67.23 (-1.97%) | 68.55 | 66.93 - 68.55 | 1.7919 times | Wed 06 May 2026 | 68.58 (2.16%) | 67.77 | 67.29 - 68.65 | 0.784 times | Tue 05 May 2026 | 67.13 (1.27%) | 66.82 | 66.40 - 67.13 | 0.4782 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 64.53 and 67.36
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.706666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.49 (-1.99%) | 68.23 | 65.40 - 68.23 | 0.3519 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.5675 times | Fri 08 May 2026 | 68.11 (2.75%) | 66.37 | 65.91 - 68.65 | 1.1644 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.7605 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.6675 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.8683 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.9984 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.8205 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.909 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.8919 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.4382 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 65.95 and 70.55
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 67.296666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.49 (0.71%) | 66.17 | 65.40 - 70.00 | 0.5374 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5764 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9126 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7273 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7962 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9761 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7746 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.9828 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.0142 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7024 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.1116 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.09 and 75.4
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 64.06 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.49 (11.32%) | 60.43 | 55.69 - 70.00 | 0.2688 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0876 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0076 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9369 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4808 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1945 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7983 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.223 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.97 |
| 35 day DMA | 65.08 |
| 50 day DMA | 63.53 |
| 100 day DMA | 63.37 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 68.13 | 68.58 |
| 12 day EMA | 67.53 | 67.72 | 67.81 |
| 20 day EMA | 66.87 | 66.91 | 66.88 |
| 35 day EMA | 65.38 | 65.31 | 65.2 |
| 50 day EMA | 63.83 | 63.72 | 63.58 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.52 | 68.88 |
| 12 day SMA | 67.96 | 67.94 | 67.84 |
| 20 day SMA | 66.97 | 66.94 | 66.91 |
| 35 day SMA | 65.08 | 64.78 | 64.5 |
| 50 day SMA | 63.53 | 63.4 | 63.29 |
| 100 day SMA | 63.37 | 63.32 | 63.26 |
| 150 day SMA | 62.92 | 62.91 | 62.89 |
| 200 day SMA | 62.04 | 61.99 | 61.93 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
