SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 52.96 and 53.93

Intraday Target 152.77
Intraday Target 253.14
Intraday Target 353.743333333333
Intraday Target 454.11
Intraday Target 554.71

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 07 February 2025 53.50 (-0.45%) 54.02 53.38 - 54.35 1.7997 times
Thu 06 February 2025 53.74 (-0.07%) 54.07 53.39 - 54.07 0.7182 times
Wed 05 February 2025 53.78 (0.28%) 53.67 53.59 - 53.96 0.7635 times
Tue 04 February 2025 53.63 (1.5%) 52.94 52.94 - 53.65 0.8647 times
Mon 03 February 2025 52.84 (-0.9%) 51.81 51.77 - 53.12 1.1899 times
Fri 31 January 2025 53.32 (-0.8%) 53.99 53.20 - 54.36 0.7361 times
Thu 30 January 2025 53.75 (1.57%) 53.29 53.29 - 54.09 1.0707 times
Wed 29 January 2025 52.92 (-0.36%) 53.16 52.59 - 53.22 0.7587 times
Tue 28 January 2025 53.11 (0.63%) 52.96 52.45 - 53.21 0.9624 times
Mon 27 January 2025 52.78 (-2.3%) 52.89 52.41 - 53.42 1.1363 times
Fri 24 January 2025 54.02 (0.52%) 54.00 53.90 - 54.56 1.5353 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho KOMP are 52.64 and 55.22

Weekly Target 150.63
Weekly Target 252.06
Weekly Target 353.206666666667
Weekly Target 454.64
Weekly Target 555.79

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 07 February 2025 53.50 (0.34%) 51.81 51.77 - 54.35 1.5236 times
Fri 31 January 2025 53.32 (-1.3%) 52.89 52.41 - 54.36 1.3318 times
Fri 24 January 2025 54.02 (2.9%) 53.16 52.79 - 54.56 1.2662 times
Fri 17 January 2025 52.50 (0%) 52.98 52.46 - 52.98 0.2602 times
Fri 17 January 2025 52.50 (4.21%) 50.00 49.69 - 52.98 1.3236 times
Mon 13 January 2025 50.38 (-0.55%) 50.00 49.69 - 50.42 0.3891 times
Fri 10 January 2025 50.66 (-1.67%) 51.66 50.17 - 51.66 0.5458 times
Wed 08 January 2025 51.52 (-1.62%) 52.91 50.96 - 53.20 0.9295 times
Fri 03 January 2025 52.37 (1.12%) 51.11 50.40 - 52.37 1.4005 times
Fri 27 December 2024 51.79 (0.47%) 51.36 50.95 - 52.67 1.0297 times
Fri 20 December 2024 51.55 (-3.75%) 53.73 50.40 - 54.57 1.3988 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho KOMP are 52.64 and 55.22

Monthly Target 150.63
Monthly Target 252.06
Monthly Target 353.206666666667
Monthly Target 454.64
Monthly Target 555.79

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 07 February 2025 53.50 (0.34%) 51.81 51.77 - 54.35 0.2447 times
Fri 31 January 2025 53.32 (4.9%) 51.28 49.69 - 54.56 1.1329 times
Tue 31 December 2024 50.83 (-5.47%) 55.03 50.40 - 55.31 0.6636 times
Tue 26 November 2024 53.77 (9.33%) 49.44 49.39 - 54.57 1.4915 times
Thu 31 October 2024 49.18 (-0.3%) 49.26 48.39 - 50.85 0.8989 times
Mon 30 September 2024 49.33 (1.94%) 48.00 45.25 - 49.79 0.9036 times
Fri 30 August 2024 48.39 (-0.78%) 48.79 43.14 - 48.99 1.0861 times
Wed 31 July 2024 48.77 (5.86%) 46.26 45.66 - 50.49 1.2237 times
Fri 28 June 2024 46.07 (-1.64%) 47.27 45.74 - 47.83 1.004 times
Fri 31 May 2024 46.84 (4.65%) 44.54 44.49 - 48.16 1.3508 times
Tue 30 April 2024 44.76 (-6.91%) 48.09 43.54 - 48.09 2.2122 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 07 February 2025

Munafa value: 64 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho KOMP

DMA (daily moving average) of Spdr Kensho KOMP

DMA period DMA value
5 day DMA 53.5
12 day DMA 53.43
20 day DMA 52.94
35 day DMA 52.36
50 day DMA 52.64
100 day DMA 51.22
150 day DMA 49.9
200 day DMA 49.06

EMA (exponential moving average) of Spdr Kensho KOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5453.5653.47
12 day EMA53.3153.2853.2
20 day EMA53.0753.0252.94
35 day EMA52.952.8652.81
50 day EMA52.6652.6352.58

SMA (simple moving average) of Spdr Kensho KOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.553.4653.46
12 day SMA53.4353.4353.42
20 day SMA52.9452.7952.63
35 day SMA52.3652.2852.21
50 day SMA52.6452.6152.56
100 day SMA51.2251.1451.06
150 day SMA49.949.8549.8
200 day SMA49.0649.0248.97

Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top