ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 61.19 and 62.19

Intraday Target 160.94
Intraday Target 261.43
Intraday Target 361.943333333333
Intraday Target 462.43
Intraday Target 562.94

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Wed 08 April 2026 61.91 (3.34%) 62.33 61.46 - 62.46 1.1933 times
Tue 07 April 2026 59.91 (-0.25%) 59.66 59.00 - 59.91 0.6259 times
Mon 06 April 2026 60.06 (0.69%) 59.77 59.72 - 60.33 1.6866 times
Thu 02 April 2026 59.65 (0.66%) 57.86 57.86 - 60.09 1.3414 times
Wed 01 April 2026 59.26 (1.33%) 59.18 59.07 - 59.92 0.8699 times
Tue 31 March 2026 58.48 (4.39%) 56.89 56.85 - 58.52 0.9428 times
Mon 30 March 2026 56.02 (-2.52%) 58.05 55.69 - 58.06 1.0402 times
Fri 27 March 2026 57.47 (-2.66%) 58.57 57.34 - 58.57 0.8232 times
Thu 26 March 2026 59.04 (-2.96%) 59.94 58.98 - 60.52 0.9818 times
Wed 25 March 2026 60.84 (1.59%) 60.74 60.33 - 61.07 0.4947 times
Tue 24 March 2026 59.89 (-0.1%) 59.39 59.39 - 60.28 1.1556 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho KOMP are 60.46 and 63.92

Weekly Target 157.66
Weekly Target 259.79
Weekly Target 361.123333333333
Weekly Target 463.25
Weekly Target 564.58

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Wed 08 April 2026 61.91 (3.79%) 59.77 59.00 - 62.46 0.6822 times
Thu 02 April 2026 59.65 (3.79%) 58.05 55.69 - 60.09 0.8162 times
Fri 27 March 2026 57.47 (-2.01%) 59.54 57.34 - 61.07 0.9043 times
Fri 20 March 2026 58.65 (-2.01%) 60.86 58.20 - 61.51 1.882 times
Fri 13 March 2026 59.85 (-0.76%) 59.10 59.10 - 62.20 1.4307 times
Fri 06 March 2026 60.31 (-3.13%) 61.49 60.24 - 62.97 0.949 times
Fri 27 February 2026 62.26 (-1.25%) 62.58 61.67 - 64.03 0.8457 times
Fri 20 February 2026 63.05 (1.17%) 62.08 61.34 - 63.80 0.7656 times
Fri 13 February 2026 62.32 (0%) 61.65 61.29 - 62.80 0.2774 times
Fri 13 February 2026 62.32 (-0.81%) 62.75 61.05 - 64.35 1.447 times
Fri 06 February 2026 62.83 (-0.35%) 62.63 59.69 - 63.96 1.3658 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho KOMP are 59.89 and 64.49

Monthly Target 156.14
Monthly Target 259.03
Monthly Target 360.743333333333
Monthly Target 463.63
Monthly Target 565.34

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Wed 08 April 2026 61.91 (5.87%) 59.18 57.86 - 62.46 0.1782 times
Tue 31 March 2026 58.48 (-6.07%) 61.49 55.69 - 62.97 0.8892 times
Fri 27 February 2026 62.26 (-1.25%) 62.63 59.69 - 64.35 0.753 times
Fri 30 January 2026 63.05 (5.56%) 60.43 60.27 - 66.72 0.7757 times
Wed 31 December 2025 59.73 (-2.85%) 60.66 59.34 - 63.26 0.9511 times
Fri 28 November 2025 61.48 (-4.68%) 62.98 56.23 - 63.93 0.7547 times
Fri 31 October 2025 64.50 (3.6%) 62.14 61.62 - 66.22 1.9319 times
Tue 30 September 2025 62.26 (6.55%) 57.51 57.34 - 63.13 1.9625 times
Fri 29 August 2025 58.43 (4.71%) 54.88 54.05 - 58.87 0.7207 times
Thu 31 July 2025 55.80 (2.61%) 54.27 53.88 - 57.87 1.083 times
Mon 30 June 2025 54.38 (8.2%) 50.24 49.68 - 54.47 0.9229 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho KOMP are 58.8 and 69.83

Yearly Target 150.41
Yearly Target 256.16
Yearly Target 361.44
Yearly Target 467.19
Yearly Target 572.47

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Wed 08 April 2026 61.91 (3.65%) 60.43 55.69 - 66.72 0.2007 times
Wed 31 December 2025 59.73 (17.51%) 51.28 39.63 - 66.22 1.095 times
Tue 31 December 2024 50.83 (8.84%) 46.55 42.74 - 55.31 1.0173 times
Fri 29 December 2023 46.70 (18.47%) 39.87 36.23 - 48.00 0.9494 times
Fri 30 December 2022 39.42 (-33.13%) 59.43 36.94 - 59.93 1.5152 times
Fri 31 December 2021 58.95 (2.27%) 58.21 56.19 - 76.76 2.2086 times
Thu 31 December 2020 57.64 (59.76%) 36.50 23.66 - 58.93 1.7893 times
Tue 31 December 2019 36.08 (35.95%) 26.47 25.94 - 36.19 0.2219 times
Mon 31 December 2018 26.54 (0%) 29.30 24.98 - 30.98 0.0026 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (KOMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho KOMP

DMA (daily moving average) of Spdr Kensho KOMP

DMA period DMA value
5 day DMA 60.16
12 day DMA 59.37
20 day DMA 59.82
35 day DMA 60.96
50 day DMA 61.61
100 day DMA 61.78
150 day DMA 62
200 day DMA 60.53

EMA (exponential moving average) of Spdr Kensho KOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.359.559.3
12 day EMA59.8359.4559.37
20 day EMA60.0859.8959.89
35 day EMA60.8160.7560.8
50 day EMA61.7961.7961.87

SMA (simple moving average) of Spdr Kensho KOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1659.4758.69
12 day SMA59.3759.159.14
20 day SMA59.8259.7959.81
35 day SMA60.9660.9761.04
50 day SMA61.6161.6761.79
100 day SMA61.7861.7961.83
150 day SMA6261.9861.97
200 day SMA60.5360.4860.44

Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top