Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 61.5 and 62.63
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 61.77 |
| Intraday Target 3 | 62.356666666667 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 63.49 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.32 (-2.18%) | 62.75 | 61.81 - 62.94 | 0.8049 times | Wed 21 October 2026 | 63.71 (1.24%) | 63.42 | 63.32 - 63.99 | 1.2265 times | Tue 20 October 2026 | 62.93 (1.01%) | 61.74 | 61.74 - 63.23 | 1.3808 times | Mon 19 October 2026 | 62.30 (0.6%) | 62.60 | 61.99 - 62.69 | 0.7492 times | Fri 16 October 2026 | 61.93 (-2.98%) | 63.84 | 61.68 - 63.84 | 0.8703 times | Thu 15 October 2026 | 63.83 (1.19%) | 62.29 | 61.88 - 63.85 | 1.4854 times | Wed 14 October 2026 | 63.08 (-2.97%) | 64.30 | 62.82 - 64.44 | 1.4677 times | Tue 13 October 2026 | 65.01 (-0.38%) | 64.77 | 64.51 - 65.15 | 0.7196 times | Mon 12 October 2026 | 65.26 (-1.64%) | 66.25 | 65.21 - 66.25 | 0.6629 times | Fri 09 October 2026 | 66.35 (1.13%) | 66.14 | 65.83 - 66.35 | 0.6328 times | Thu 08 October 2026 | 65.61 (-1.19%) | 65.93 | 65.14 - 65.93 | 0.9146 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 60.91 and 63.16
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.32 (0.63%) | 62.60 | 61.74 - 63.99 | 0.7594 times | Fri 16 October 2026 | 61.93 (-6.66%) | 66.25 | 61.68 - 66.25 | 0.95 times | Fri 09 October 2026 | 66.35 (-1.54%) | 67.82 | 65.14 - 68.85 | 1.0044 times | Fri 02 October 2026 | 67.39 (-0.49%) | 67.08 | 66.06 - 67.91 | 0.9222 times | Fri 25 September 2026 | 67.72 (1.06%) | 67.83 | 66.88 - 68.67 | 1.2674 times | Fri 18 September 2026 | 67.01 (0.62%) | 65.74 | 65.00 - 67.45 | 0.7114 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.6939 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.8374 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.7246 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.1293 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 1.0146 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 58.42 and 65.59
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 64.283333333333 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.32 (-6.22%) | 66.58 | 61.68 - 68.85 | 0.5941 times | Wed 30 September 2026 | 66.45 (-1.47%) | 66.79 | 65.00 - 68.67 | 0.8037 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 1.0153 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0355 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.113 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.5127 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7512 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1893 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9477 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 1.0375 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.2721 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 59.01 and 78.93
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 64.54 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 84.46 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.32 (4.34%) | 60.43 | 55.69 - 75.61 | 0.5615 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0511 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9738 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9055 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4311 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1209 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.738 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2155 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0025 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 64.06 |
| 20 day DMA | 65.32 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.87 |
| 100 day DMA | 67.88 |
| 150 day DMA | 67.03 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.32 | 63.12 |
| 12 day EMA | 63.94 | 64.23 | 64.33 |
| 20 day EMA | 64.78 | 65.04 | 65.18 |
| 35 day EMA | 65.86 | 66.07 | 66.21 |
| 50 day EMA | 66.74 | 66.92 | 67.05 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.94 | 62.81 |
| 12 day SMA | 64.06 | 64.53 | 64.9 |
| 20 day SMA | 65.32 | 65.58 | 65.77 |
| 35 day SMA | 66.05 | 66.18 | 66.25 |
| 50 day SMA | 66.87 | 67.05 | 67.19 |
| 100 day SMA | 67.88 | 68 | 68.11 |
| 150 day SMA | 67.03 | 67.02 | 67 |
| 200 day SMA | 66.07 | 66.07 | 66.06 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
