SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 52.87 and 53.46
Intraday Target 1 | 52.77 |
Intraday Target 2 | 52.97 |
Intraday Target 3 | 53.36 |
Intraday Target 4 | 53.56 |
Intraday Target 5 | 53.95 |
Daily price and volume Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 53.17 (-1.76%) | 53.58 | 53.16 - 53.75 | 0.9489 times |
Mon 10 February 2025 | 54.12 (1.16%) | 54.04 | 53.76 - 54.26 | 1.2021 times |
Fri 07 February 2025 | 53.50 (-0.45%) | 54.02 | 53.38 - 54.35 | 1.7877 times |
Thu 06 February 2025 | 53.74 (-0.07%) | 54.07 | 53.39 - 54.07 | 0.7134 times |
Wed 05 February 2025 | 53.78 (0.28%) | 53.67 | 53.59 - 53.96 | 0.7584 times |
Tue 04 February 2025 | 53.63 (1.5%) | 52.94 | 52.94 - 53.65 | 0.859 times |
Mon 03 February 2025 | 52.84 (-0.9%) | 51.81 | 51.77 - 53.12 | 1.182 times |
Fri 31 January 2025 | 53.32 (-0.8%) | 53.99 | 53.20 - 54.36 | 0.7312 times |
Thu 30 January 2025 | 53.75 (1.57%) | 53.29 | 53.29 - 54.09 | 1.0637 times |
Wed 29 January 2025 | 52.92 (-0.36%) | 53.16 | 52.59 - 53.22 | 0.7537 times |
Tue 28 January 2025 | 53.11 (0.63%) | 52.96 | 52.45 - 53.21 | 0.956 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 52.62 and 53.72
Weekly Target 1 | 52.43 |
Weekly Target 2 | 52.8 |
Weekly Target 3 | 53.53 |
Weekly Target 4 | 53.9 |
Weekly Target 5 | 54.63 |
Weekly price and volumes for Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 53.17 (-0.62%) | 54.04 | 53.16 - 54.26 | 0.6448 times |
Fri 07 February 2025 | 53.50 (0.34%) | 51.81 | 51.77 - 54.35 | 1.589 times |
Fri 31 January 2025 | 53.32 (-1.3%) | 52.89 | 52.41 - 54.36 | 1.389 times |
Fri 24 January 2025 | 54.02 (2.9%) | 53.16 | 52.79 - 54.56 | 1.3205 times |
Fri 17 January 2025 | 52.50 (0%) | 52.98 | 52.46 - 52.98 | 0.2713 times |
Fri 17 January 2025 | 52.50 (4.21%) | 50.00 | 49.69 - 52.98 | 1.3804 times |
Mon 13 January 2025 | 50.38 (-0.55%) | 50.00 | 49.69 - 50.42 | 0.4058 times |
Fri 10 January 2025 | 50.66 (-1.67%) | 51.66 | 50.17 - 51.66 | 0.5693 times |
Wed 08 January 2025 | 51.52 (-1.62%) | 52.91 | 50.96 - 53.20 | 0.9694 times |
Fri 03 January 2025 | 52.37 (1.12%) | 51.11 | 50.40 - 52.37 | 1.4606 times |
Fri 27 December 2024 | 51.79 (0.47%) | 51.36 | 50.95 - 52.67 | 1.0739 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 52.47 and 55.05
Monthly Target 1 | 50.52 |
Monthly Target 2 | 51.84 |
Monthly Target 3 | 53.096666666667 |
Monthly Target 4 | 54.42 |
Monthly Target 5 | 55.68 |
Monthly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 53.17 (-0.28%) | 51.81 | 51.77 - 54.35 | 0.3407 times |
Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 1.1218 times |
Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.6571 times |
Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.4768 times |
Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.89 times |
Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.8947 times |
Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 1.0754 times |
Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 1.2117 times |
Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 0.9942 times |
Fri 31 May 2024 | 46.84 (4.65%) | 44.54 | 44.49 - 48.16 | 1.3376 times |
Tue 30 April 2024 | 44.76 (-6.91%) | 48.09 | 43.54 - 48.09 | 2.1904 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
DMA period | DMA value |
5 day DMA | 53.66 |
12 day DMA | 53.39 |
20 day DMA | 53.25 |
35 day DMA | 52.48 |
50 day DMA | 52.7 |
100 day DMA | 51.36 |
150 day DMA | 50 |
200 day DMA | 49.14 |
EMA (exponential moving average) of Spdr Kensho KOMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.54 | 53.73 | 53.54 |
12 day EMA | 53.39 | 53.43 | 53.31 |
20 day EMA | 53.17 | 53.17 | 53.07 |
35 day EMA | 53.01 | 53 | 52.93 |
50 day EMA | 52.72 | 52.7 | 52.64 |
SMA (simple moving average) of Spdr Kensho KOMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.66 | 53.75 | 53.5 |
12 day SMA | 53.39 | 53.46 | 53.43 |
20 day SMA | 53.25 | 53.13 | 52.94 |
35 day SMA | 52.48 | 52.43 | 52.36 |
50 day SMA | 52.7 | 52.69 | 52.64 |
100 day SMA | 51.36 | 51.29 | 51.22 |
150 day SMA | 50 | 49.96 | 49.9 |
200 day SMA | 49.14 | 49.1 | 49.06 |