SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 43.62 and 44.33

Intraday Target 143.06
Intraday Target 243.47
Intraday Target 343.77
Intraday Target 444.18
Intraday Target 544.48

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 43.88 (2.57%) 43.36 43.36 - 44.07 0 times
Mon 21 April 2025 42.78 (-2.33%) 43.42 42.38 - 43.45 2.6799 times
Thu 17 April 2025 43.80 (0.37%) 43.84 43.42 - 44.08 2.455 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.23 0 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.23 0 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.23 0 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.23 0 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.22 3.0722 times
Wed 16 April 2025 43.64 (-1.51%) 43.84 43.14 - 44.23 0 times
Tue 15 April 2025 44.31 (-0.18%) 44.37 44.18 - 44.84 1.7928 times
Mon 14 April 2025 44.39 (1.07%) 44.81 43.79 - 44.82 2.4599 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho KOMP are 43.13 and 44.82

Weekly Target 141.75
Weekly Target 242.82
Weekly Target 343.443333333333
Weekly Target 444.51
Weekly Target 545.13

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 43.88 (0.18%) 43.42 42.38 - 44.07 0.2818 times
Thu 17 April 2025 43.80 (0.37%) 43.84 43.14 - 44.23 0.2581 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.23 0 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.23 0 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.23 0 times
Wed 16 April 2025 43.64 (0%) 43.84 43.14 - 44.22 0.323 times
Wed 16 April 2025 43.64 (-0.64%) 44.81 43.14 - 44.84 0.4471 times
Fri 11 April 2025 43.92 (4.32%) 40.08 39.63 - 45.13 4.5795 times
Fri 04 April 2025 42.10 (0%) 43.13 41.13 - 43.26 1.5891 times
Fri 04 April 2025 42.10 (-10.2%) 46.10 41.13 - 47.88 2.5214 times
Fri 28 March 2025 46.88 (-3.04%) 48.90 46.72 - 49.39 0.4674 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho KOMP are 37.63 and 45.88

Monthly Target 135.55
Monthly Target 239.71
Monthly Target 343.796666666667
Monthly Target 447.96
Monthly Target 552.05

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 43.88 (-5.61%) 46.46 39.63 - 47.88 1.8621 times
Mon 31 March 2025 46.49 (-7.85%) 51.00 45.58 - 51.00 1.08 times
Fri 28 February 2025 50.45 (-5.38%) 51.81 49.48 - 54.50 0.7941 times
Fri 31 January 2025 53.32 (4.9%) 51.28 49.69 - 54.56 0.9589 times
Tue 31 December 2024 50.83 (-5.47%) 55.03 50.40 - 55.31 0.5617 times
Tue 26 November 2024 53.77 (9.33%) 49.44 49.39 - 54.57 1.2625 times
Thu 31 October 2024 49.18 (-0.3%) 49.26 48.39 - 50.85 0.7608 times
Mon 30 September 2024 49.33 (1.94%) 48.00 45.25 - 49.79 0.7648 times
Fri 30 August 2024 48.39 (-0.78%) 48.79 43.14 - 48.99 0.9193 times
Wed 31 July 2024 48.77 (5.86%) 46.26 45.66 - 50.49 1.0358 times
Fri 28 June 2024 46.07 (-1.64%) 47.27 45.74 - 47.83 0.8499 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho KOMP are 34.29 and 49.22

Yearly Target 131.09
Yearly Target 237.49
Yearly Target 346.023333333333
Yearly Target 452.42
Yearly Target 560.95

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 43.88 (-13.67%) 51.28 39.63 - 54.56 0.3763 times
Tue 31 December 2024 50.83 (8.84%) 46.55 42.74 - 55.31 1.0129 times
Fri 29 December 2023 46.70 (18.47%) 39.87 36.23 - 48.00 0.9386 times
Fri 30 December 2022 39.42 (-33.13%) 59.43 36.94 - 59.93 1.4979 times
Fri 31 December 2021 58.95 (2.27%) 58.21 56.19 - 76.76 2.1834 times
Thu 31 December 2020 57.64 (59.76%) 36.50 23.66 - 58.93 1.7689 times
Tue 31 December 2019 36.08 (35.95%) 26.47 25.94 - 36.19 0.2194 times
Mon 31 December 2018 26.54 (0%) 29.30 24.98 - 30.98 0.0026 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.57 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho KOMP

DMA (daily moving average) of Spdr Kensho KOMP

DMA period DMA value
5 day DMA 43.55
12 day DMA 43.74
20 day DMA 43.61
35 day DMA 45.4
50 day DMA 47.1
100 day DMA 49.9
150 day DMA 50.06
200 day DMA 49.39

EMA (exponential moving average) of Spdr Kensho KOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.443.71
12 day EMA43.7443.7143.88
20 day EMA44.2744.3144.47
35 day EMA45.6545.7545.92
50 day EMA47.2847.4247.61

SMA (simple moving average) of Spdr Kensho KOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.543.67
12 day SMA43.7443.6843.85
20 day SMA43.6143.7643.94
35 day SMA45.445.5445.71
50 day SMA47.147.3147.53
100 day SMA49.95050.11
150 day SMA50.0650.0950.12
200 day SMA49.3949.449.42

Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24326.05 at (15:25 23 Wed April)

0.66% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55338.05 at (15:25 23 Wed April)

-0.56% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26433.25 at (15:25 23 Wed April)

-0.72% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.74% at 661.800 Sona Blw Precision Frgs L 5.44% at 477.650 Oracle Financial Services Software Limited 4.15% at 8639.500 Tata Motors Limited 3.9% at 660.750 Aurobindo Pharma Limited 3.86% at 1250.500 View full list of current gainers

Back to top