Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 67.47 and 67.99
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 67.553333333333 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 68.07 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.72 (0.33%) | 67.28 | 67.21 - 67.73 | 0.7379 times | Thu 03 September 2026 | 67.50 (1.03%) | 67.18 | 66.76 - 67.50 | 0.8512 times | Wed 02 September 2026 | 66.81 (0.88%) | 66.30 | 66.26 - 66.81 | 1.1378 times | Tue 01 September 2026 | 66.23 (-1.79%) | 66.79 | 66.17 - 67.13 | 1.5201 times | Mon 31 August 2026 | 67.44 (-0.19%) | 67.41 | 67.12 - 67.56 | 1.1142 times | Fri 28 August 2026 | 67.57 (-2.33%) | 69.03 | 67.53 - 69.04 | 0.8346 times | Thu 27 August 2026 | 69.18 (1.38%) | 68.87 | 68.77 - 69.34 | 0.8284 times | Wed 26 August 2026 | 68.24 (-0.19%) | 68.14 | 67.98 - 68.66 | 0.9029 times | Tue 25 August 2026 | 68.37 (0.87%) | 68.24 | 68.09 - 68.45 | 1.0914 times | Mon 24 August 2026 | 67.78 (-2.11%) | 68.83 | 67.78 - 68.83 | 0.9816 times | Fri 21 August 2026 | 69.24 (0.92%) | 69.28 | 68.88 - 69.44 | 0.731 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 66.95 and 68.51
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.744 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.6438 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 1.8919 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 0.9015 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 0.9078 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.7232 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.6857 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.8442 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.2514 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.4065 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.8629 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 66.95 and 68.51
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.72 (0.42%) | 66.79 | 66.17 - 67.73 | 0.1329 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 1.0146 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0347 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.1122 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.5116 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7506 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1885 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9471 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 1.0368 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.2711 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 1.0086 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.71 and 81.63
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 66.34 |
| Yearly Target 4 | 76.99 |
| Yearly Target 5 | 86.26 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.72 (13.38%) | 60.43 | 55.69 - 75.61 | 0.4944 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0595 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.9816 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9127 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4425 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.1378 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7518 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2172 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 67.89 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.07 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.55 |
| 150 day DMA | 66.19 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.33 | 67.24 |
| 12 day EMA | 67.89 | 67.92 | 68 |
| 20 day EMA | 68.16 | 68.21 | 68.29 |
| 35 day EMA | 68.34 | 68.38 | 68.43 |
| 50 day EMA | 68.22 | 68.24 | 68.27 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.11 | 67.45 |
| 12 day SMA | 67.89 | 68.06 | 68.21 |
| 20 day SMA | 68.94 | 69.09 | 69.17 |
| 35 day SMA | 68.07 | 68.02 | 67.98 |
| 50 day SMA | 68.23 | 68.24 | 68.25 |
| 100 day SMA | 68.55 | 68.52 | 68.48 |
| 150 day SMA | 66.19 | 66.17 | 66.16 |
| 200 day SMA | 65.2 | 65.16 | 65.12 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
