Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 66.2 and 66.96
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 66.813333333333 |
| Intraday Target 4 | 67.1 |
| Intraday Target 5 | 67.57 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.62 (-1.62%) | 67.08 | 66.53 - 67.29 | 1.0355 times | Fri 25 September 2026 | 67.72 (0.21%) | 67.82 | 67.40 - 68.03 | 0.6048 times | Thu 24 September 2026 | 67.58 (-0.01%) | 67.15 | 66.88 - 67.68 | 0.6922 times | Wed 23 September 2026 | 67.59 (-1.34%) | 68.29 | 67.59 - 68.29 | 1.8794 times | Tue 22 September 2026 | 68.51 (0.63%) | 68.36 | 67.93 - 68.67 | 2.3481 times | Mon 21 September 2026 | 68.08 (1.6%) | 67.83 | 67.43 - 68.16 | 0.6793 times | Fri 18 September 2026 | 67.01 (-0.13%) | 67.32 | 66.51 - 67.32 | 0.551 times | Thu 17 September 2026 | 67.10 (2.24%) | 67.02 | 67.02 - 67.45 | 0.6884 times | Wed 16 September 2026 | 65.63 (-0.32%) | 66.20 | 65.00 - 66.38 | 0.7556 times | Tue 15 September 2026 | 65.84 (-0.45%) | 66.22 | 65.40 - 66.22 | 0.7658 times | Mon 14 September 2026 | 66.14 (-0.69%) | 65.74 | 65.74 - 66.66 | 0.7213 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 66.2 and 66.96
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.813333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.62 (-1.62%) | 67.08 | 66.53 - 67.29 | 0.2244 times | Fri 25 September 2026 | 67.72 (1.06%) | 67.83 | 66.88 - 68.67 | 1.3447 times | Fri 18 September 2026 | 67.01 (0.62%) | 65.74 | 65.00 - 67.45 | 0.7547 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.7361 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.8884 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.7687 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.259 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 1.0764 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 1.0839 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.8636 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.8188 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 63.98 and 67.65
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.62 (-1.22%) | 66.79 | 65.00 - 68.67 | 0.6719 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 0.9591 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 0.9782 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0514 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.429 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7096 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1235 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8953 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.9801 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.2017 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.9535 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 61.16 and 81.08
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 65.973333333333 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.62 (11.54%) | 60.43 | 55.69 - 75.61 | 0.5252 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0556 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 0.978 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9093 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.4373 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.13 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7455 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2165 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0025 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.02 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.74 |
| 100 day DMA | 68.75 |
| 150 day DMA | 66.62 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.63 | 67.58 |
| 12 day EMA | 67.27 | 67.39 | 67.33 |
| 20 day EMA | 67.34 | 67.42 | 67.39 |
| 35 day EMA | 67.38 | 67.43 | 67.41 |
| 50 day EMA | 67.66 | 67.7 | 67.7 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.9 | 67.75 |
| 12 day SMA | 67.04 | 66.97 | 66.88 |
| 20 day SMA | 67.02 | 67.06 | 67.14 |
| 35 day SMA | 68.1 | 68.21 | 68.25 |
| 50 day SMA | 67.74 | 67.73 | 67.7 |
| 100 day SMA | 68.75 | 68.75 | 68.74 |
| 150 day SMA | 66.62 | 66.6 | 66.57 |
| 200 day SMA | 65.71 | 65.69 | 65.66 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
