Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 63.03 and 64.29
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 64.013333333333 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 65.27 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.84 (-0.95%) | 64.73 | 63.47 - 64.73 | 0.8437 times | Tue 28 April 2026 | 64.45 (-1.41%) | 64.81 | 63.87 - 65.06 | 1.1307 times | Mon 27 April 2026 | 65.37 (-0.43%) | 65.63 | 65.05 - 65.64 | 0.724 times | Fri 24 April 2026 | 65.65 (0.06%) | 66.09 | 65.08 - 66.09 | 0.7097 times | Thu 23 April 2026 | 65.61 (-1.55%) | 66.38 | 64.60 - 66.47 | 0.9597 times | Wed 22 April 2026 | 66.64 (0.94%) | 67.17 | 66.35 - 67.57 | 1.0264 times | Tue 21 April 2026 | 66.02 (-0.87%) | 66.99 | 66.00 - 67.32 | 1.0169 times | Mon 20 April 2026 | 66.60 (1.03%) | 65.60 | 65.60 - 66.64 | 1.1151 times | Fri 17 April 2026 | 65.92 (1.26%) | 65.89 | 65.75 - 66.55 | 1.3823 times | Thu 16 April 2026 | 65.10 (0.91%) | 64.83 | 64.22 - 65.11 | 1.0915 times | Wed 15 April 2026 | 64.51 (0.48%) | 64.24 | 63.80 - 64.56 | 1.2407 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 62.57 and 64.74
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.84 (-2.76%) | 65.63 | 63.47 - 65.64 | 0.3818 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.6832 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.8887 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 1.0218 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.8397 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.9303 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.9362 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.4719 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.9764 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.87 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7877 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 60.85 and 70.56
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.84 (9.17%) | 59.18 | 57.86 - 67.57 | 0.5139 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8588 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7273 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7492 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9186 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7289 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8659 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.8954 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6961 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.046 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8913 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho KOMP are 59.77 and 71.65
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 62.366666666667 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.84 (6.88%) | 60.43 | 55.69 - 67.57 | 0.2274 times | Wed 31 December 2025 | 59.73 (17.51%) | 51.28 | 39.63 - 66.22 | 1.0916 times | Tue 31 December 2024 | 50.83 (8.84%) | 46.55 | 42.74 - 55.31 | 1.0142 times | Fri 29 December 2023 | 46.70 (18.47%) | 39.87 | 36.23 - 48.00 | 0.9465 times | Fri 30 December 2022 | 39.42 (-33.13%) | 59.43 | 36.94 - 59.93 | 1.5106 times | Fri 31 December 2021 | 58.95 (2.27%) | 58.21 | 56.19 - 76.76 | 2.2019 times | Thu 31 December 2020 | 57.64 (59.76%) | 36.50 | 23.66 - 58.93 | 1.7838 times | Tue 31 December 2019 | 36.08 (35.95%) | 26.47 | 25.94 - 36.19 | 0.2212 times | Mon 31 December 2018 | 26.54 (0%) | 29.30 | 24.98 - 30.98 | 0.0026 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.13
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.33 |
| 20 day DMA | 63.58 |
| 35 day DMA | 61.92 |
| 50 day DMA | 62.09 |
| 100 day DMA | 62.51 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 65.23 | 65.62 |
| 12 day EMA | 64.58 | 64.72 | 64.77 |
| 20 day EMA | 63.88 | 63.88 | 63.82 |
| 35 day EMA | 63.25 | 63.21 | 63.14 |
| 50 day EMA | 62.41 | 62.35 | 62.26 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.54 | 65.86 |
| 12 day SMA | 65.33 | 65.27 | 65.06 |
| 20 day SMA | 63.58 | 63.31 | 62.89 |
| 35 day SMA | 61.92 | 61.85 | 61.73 |
| 50 day SMA | 62.09 | 62.06 | 62.02 |
| 100 day SMA | 62.51 | 62.48 | 62.45 |
| 150 day SMA | 62.48 | 62.48 | 62.46 |
| 200 day SMA | 61.3 | 61.26 | 61.22 |
Videos related to: SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
