SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOMP
- KOMP Experts view
- Tomorrow's Movement KOMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 52.96 and 53.93
Intraday Target 1 | 52.77 |
Intraday Target 2 | 53.14 |
Intraday Target 3 | 53.743333333333 |
Intraday Target 4 | 54.11 |
Intraday Target 5 | 54.71 |
Daily price and volume Spdr Kensho
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 53.50 (-0.45%) | 54.02 | 53.38 - 54.35 | 1.7997 times |
Thu 06 February 2025 | 53.74 (-0.07%) | 54.07 | 53.39 - 54.07 | 0.7182 times |
Wed 05 February 2025 | 53.78 (0.28%) | 53.67 | 53.59 - 53.96 | 0.7635 times |
Tue 04 February 2025 | 53.63 (1.5%) | 52.94 | 52.94 - 53.65 | 0.8647 times |
Mon 03 February 2025 | 52.84 (-0.9%) | 51.81 | 51.77 - 53.12 | 1.1899 times |
Fri 31 January 2025 | 53.32 (-0.8%) | 53.99 | 53.20 - 54.36 | 0.7361 times |
Thu 30 January 2025 | 53.75 (1.57%) | 53.29 | 53.29 - 54.09 | 1.0707 times |
Wed 29 January 2025 | 52.92 (-0.36%) | 53.16 | 52.59 - 53.22 | 0.7587 times |
Tue 28 January 2025 | 53.11 (0.63%) | 52.96 | 52.45 - 53.21 | 0.9624 times |
Mon 27 January 2025 | 52.78 (-2.3%) | 52.89 | 52.41 - 53.42 | 1.1363 times |
Fri 24 January 2025 | 54.02 (0.52%) | 54.00 | 53.90 - 54.56 | 1.5353 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 52.64 and 55.22
Weekly Target 1 | 50.63 |
Weekly Target 2 | 52.06 |
Weekly Target 3 | 53.206666666667 |
Weekly Target 4 | 54.64 |
Weekly Target 5 | 55.79 |
Weekly price and volumes for Spdr Kensho
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 53.50 (0.34%) | 51.81 | 51.77 - 54.35 | 1.5236 times |
Fri 31 January 2025 | 53.32 (-1.3%) | 52.89 | 52.41 - 54.36 | 1.3318 times |
Fri 24 January 2025 | 54.02 (2.9%) | 53.16 | 52.79 - 54.56 | 1.2662 times |
Fri 17 January 2025 | 52.50 (0%) | 52.98 | 52.46 - 52.98 | 0.2602 times |
Fri 17 January 2025 | 52.50 (4.21%) | 50.00 | 49.69 - 52.98 | 1.3236 times |
Mon 13 January 2025 | 50.38 (-0.55%) | 50.00 | 49.69 - 50.42 | 0.3891 times |
Fri 10 January 2025 | 50.66 (-1.67%) | 51.66 | 50.17 - 51.66 | 0.5458 times |
Wed 08 January 2025 | 51.52 (-1.62%) | 52.91 | 50.96 - 53.20 | 0.9295 times |
Fri 03 January 2025 | 52.37 (1.12%) | 51.11 | 50.40 - 52.37 | 1.4005 times |
Fri 27 December 2024 | 51.79 (0.47%) | 51.36 | 50.95 - 52.67 | 1.0297 times |
Fri 20 December 2024 | 51.55 (-3.75%) | 53.73 | 50.40 - 54.57 | 1.3988 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 52.64 and 55.22
Monthly Target 1 | 50.63 |
Monthly Target 2 | 52.06 |
Monthly Target 3 | 53.206666666667 |
Monthly Target 4 | 54.64 |
Monthly Target 5 | 55.79 |
Monthly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 53.50 (0.34%) | 51.81 | 51.77 - 54.35 | 0.2447 times |
Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 1.1329 times |
Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.6636 times |
Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.4915 times |
Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.8989 times |
Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.9036 times |
Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 1.0861 times |
Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 1.2237 times |
Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 1.004 times |
Fri 31 May 2024 | 46.84 (4.65%) | 44.54 | 44.49 - 48.16 | 1.3508 times |
Tue 30 April 2024 | 44.76 (-6.91%) | 48.09 | 43.54 - 48.09 | 2.2122 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 07 February 2025
![Munafa value: 64 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+64+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
DMA period | DMA value |
5 day DMA | 53.5 |
12 day DMA | 53.43 |
20 day DMA | 52.94 |
35 day DMA | 52.36 |
50 day DMA | 52.64 |
100 day DMA | 51.22 |
150 day DMA | 49.9 |
200 day DMA | 49.06 |
EMA (exponential moving average) of Spdr Kensho KOMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.54 | 53.56 | 53.47 |
12 day EMA | 53.31 | 53.28 | 53.2 |
20 day EMA | 53.07 | 53.02 | 52.94 |
35 day EMA | 52.9 | 52.86 | 52.81 |
50 day EMA | 52.66 | 52.63 | 52.58 |
SMA (simple moving average) of Spdr Kensho KOMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.5 | 53.46 | 53.46 |
12 day SMA | 53.43 | 53.43 | 53.42 |
20 day SMA | 52.94 | 52.79 | 52.63 |
35 day SMA | 52.36 | 52.28 | 52.21 |
50 day SMA | 52.64 | 52.61 | 52.56 |
100 day SMA | 51.22 | 51.14 | 51.06 |
150 day SMA | 49.9 | 49.85 | 49.8 |
200 day SMA | 49.06 | 49.02 | 48.97 |