Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 37.62 and 37.91
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 37.84 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.13 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.83 (-0.53%) | 37.87 | 37.70 - 37.99 | 8.6738 times | Fri 25 September 2026 | 38.03 (0.4%) | 37.93 | 37.86 - 38.11 | 0.1144 times | Thu 24 September 2026 | 37.88 (-0.16%) | 37.82 | 37.78 - 37.98 | 0.1452 times | Wed 23 September 2026 | 37.94 (-0.73%) | 38.04 | 37.93 - 38.08 | 0.2305 times | Tue 22 September 2026 | 38.22 (0.31%) | 38.28 | 38.19 - 38.28 | 0.0864 times | Mon 21 September 2026 | 38.10 (0.37%) | 38.10 | 38.10 - 38.14 | 0.0805 times | Fri 18 September 2026 | 37.96 (-0.11%) | 37.88 | 37.87 - 37.96 | 0.0659 times | Thu 17 September 2026 | 38.00 (0.4%) | 38.05 | 38.00 - 38.09 | 0.2139 times | Wed 16 September 2026 | 37.85 (-0.11%) | 37.85 | 37.79 - 38.03 | 0.2206 times | Tue 15 September 2026 | 37.89 (-0.32%) | 37.90 | 37.85 - 37.90 | 0.1687 times | Mon 14 September 2026 | 38.01 (0.18%) | 37.90 | 37.88 - 38.01 | 0.1157 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.62 and 37.91
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.83 (-0.53%) | 37.87 | 37.70 - 37.99 | 2.3964 times | Fri 25 September 2026 | 38.03 (0.18%) | 38.10 | 37.78 - 38.28 | 0.1816 times | Fri 18 September 2026 | 37.96 (0.05%) | 37.90 | 37.79 - 38.09 | 0.2168 times | Fri 11 September 2026 | 37.94 (-0.55%) | 38.96 | 37.79 - 38.96 | 0.1956 times | Fri 04 September 2026 | 38.15 (0.32%) | 38.00 | 37.83 - 38.15 | 0.779 times | Fri 28 August 2026 | 38.03 (0.18%) | 38.04 | 37.94 - 38.10 | 0.1774 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.3765 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.3572 times | Fri 07 August 2026 | 37.84 (1.04%) | 37.65 | 37.64 - 37.88 | 0.2759 times | Fri 31 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 5.0436 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.1996 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.14 and 38.4
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.83 (-0.37%) | 37.90 | 37.70 - 38.96 | 1.3412 times | Mon 31 August 2026 | 37.97 (1.39%) | 37.65 | 35.00 - 41.80 | 0.4395 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 2.1872 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.6607 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.4286 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.8776 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 1.0124 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.5764 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.7703 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.7061 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.829 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 35.55 and 44.08
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 37.633333333333 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.83 (12.36%) | 33.66 | 33.27 - 41.80 | 0.5852 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.169 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4102 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.161 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.257 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.15 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.0945 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1732 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovator Russell KOCT looks bearish. It has broken an important moving average level of 37.97 with high volumes
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38 | 37.98 |
| 12 day EMA | 37.97 | 38 | 37.99 |
| 20 day EMA | 37.97 | 37.98 | 37.97 |
| 35 day EMA | 37.89 | 37.89 | 37.88 |
| 50 day EMA | 37.82 | 37.82 | 37.81 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.03 | 38.02 |
| 12 day SMA | 37.97 | 37.97 | 37.96 |
| 20 day SMA | 37.98 | 37.99 | 37.99 |
| 35 day SMA | 37.97 | 37.98 | 37.97 |
| 50 day SMA | 37.84 | 37.83 | 37.82 |
| 100 day SMA | 37.31 | 37.3 | 37.28 |
| 150 day SMA | 36.46 | 36.44 | 36.42 |
| 200 day SMA | 35.94 | 35.92 | 35.9 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
