Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35.76 and 35.99
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 35.806666666667 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 36.04 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (1.1%) | 35.68 | 35.68 - 35.91 | 0.4034 times | Thu 16 April 2026 | 35.44 (-0.11%) | 35.56 | 35.41 - 35.56 | 0.1827 times | Wed 15 April 2026 | 35.48 (0.14%) | 35.43 | 35.39 - 35.48 | 0.207 times | Tue 14 April 2026 | 35.43 (0.62%) | 35.41 | 35.38 - 35.49 | 0.4868 times | Mon 13 April 2026 | 35.21 (0.74%) | 34.84 | 34.84 - 35.21 | 1.4071 times | Fri 10 April 2026 | 34.95 (-0.03%) | 35.11 | 34.89 - 35.11 | 0.3872 times | Thu 09 April 2026 | 34.96 (0.32%) | 34.69 | 34.69 - 35.00 | 1.1909 times | Wed 08 April 2026 | 34.85 (1.63%) | 34.85 | 34.74 - 35.04 | 5.197 times | Tue 07 April 2026 | 34.29 (0.06%) | 34.09 | 34.09 - 34.29 | 0.2533 times | Mon 06 April 2026 | 34.27 (0.59%) | 34.10 | 34.10 - 34.31 | 0.2845 times | Thu 02 April 2026 | 34.07 (0.15%) | 33.86 | 33.86 - 34.11 | 0.1243 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 35.34 and 36.41
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (2.52%) | 34.84 | 34.84 - 35.91 | 0.6505 times | Fri 10 April 2026 | 34.95 (2.58%) | 34.10 | 34.09 - 35.11 | 1.7704 times | Thu 02 April 2026 | 34.07 (1.43%) | 33.51 | 33.27 - 34.26 | 0.8387 times | Fri 27 March 2026 | 33.59 (0.54%) | 33.91 | 33.52 - 34.18 | 0.4046 times | Fri 20 March 2026 | 33.41 (-0.92%) | 34.05 | 33.40 - 34.13 | 0.3518 times | Fri 13 March 2026 | 33.72 (-0.88%) | 33.58 | 33.58 - 34.41 | 2.8416 times | Fri 06 March 2026 | 34.02 (-2.02%) | 34.63 | 33.96 - 34.85 | 1.2864 times | Fri 27 February 2026 | 34.72 (-0.26%) | 34.79 | 34.55 - 34.95 | 1.0481 times | Fri 20 February 2026 | 34.81 (0.17%) | 34.72 | 34.69 - 34.97 | 0.7706 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.0372 times | Fri 13 February 2026 | 34.75 (-0.29%) | 34.81 | 34.52 - 35.09 | 0.6546 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.85 and 36.9
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (5.6%) | 34.05 | 33.86 - 35.91 | 0.2994 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6693 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0465 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5092 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4668 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.548 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.721 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6419 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2736 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8242 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2805 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.55 and 37.19
| Yearly Target 1 | 32.36 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 35.003333333333 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (6.42%) | 33.66 | 33.27 - 35.91 | 0.2474 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2141 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4565 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2087 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3161 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2524 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1264 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1783 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54
Tomorrow's movement Prediction of Innovator Russell KOCT is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.48 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.86 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.27 | 35.19 |
| 12 day EMA | 35.02 | 34.87 | 34.77 |
| 20 day EMA | 34.75 | 34.64 | 34.56 |
| 35 day EMA | 34.63 | 34.56 | 34.51 |
| 50 day EMA | 34.59 | 34.54 | 34.5 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.3 | 35.21 |
| 12 day SMA | 34.9 | 34.74 | 34.56 |
| 20 day SMA | 34.44 | 34.33 | 34.27 |
| 35 day SMA | 34.36 | 34.33 | 34.31 |
| 50 day SMA | 34.48 | 34.45 | 34.44 |
| 100 day SMA | 34.29 | 34.26 | 34.23 |
| 150 day SMA | 33.86 | 33.84 | 33.82 |
| 200 day SMA | 33.21 | 33.18 | 33.15 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
