Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.13 and 34.44
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.69 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.28 (-0.78%) | 34.59 | 34.28 - 34.59 | 0.2862 times | Wed 04 February 2026 | 34.55 (-0.4%) | 34.71 | 34.36 - 34.71 | 6.8277 times | Tue 03 February 2026 | 34.69 (-0.09%) | 34.77 | 34.56 - 34.82 | 0.1484 times | Mon 02 February 2026 | 34.72 (0.64%) | 34.72 | 34.67 - 34.77 | 1.2082 times | Fri 30 January 2026 | 34.50 (-0.63%) | 34.60 | 34.46 - 34.60 | 0.2178 times | Thu 29 January 2026 | 34.72 (-0.26%) | 34.77 | 34.55 - 34.77 | 0.0896 times | Wed 28 January 2026 | 34.81 (-0.09%) | 34.84 | 34.71 - 34.84 | 0.1993 times | Tue 27 January 2026 | 34.84 (0.29%) | 34.75 | 34.73 - 34.84 | 0.2541 times | Mon 26 January 2026 | 34.74 (-0.14%) | 34.77 | 34.74 - 34.85 | 0.0893 times | Fri 23 January 2026 | 34.79 (-0.69%) | 34.97 | 34.78 - 34.98 | 0.6795 times | Thu 22 January 2026 | 35.03 (0.32%) | 35.06 | 35.03 - 35.14 | 0.2655 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.01 and 34.55
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.28 (-0.64%) | 34.72 | 34.28 - 34.82 | 4.216 times | Fri 30 January 2026 | 34.50 (-0.83%) | 34.77 | 34.46 - 34.85 | 0.4231 times | Fri 23 January 2026 | 34.79 (-0.09%) | 34.53 | 34.53 - 35.14 | 0.6709 times | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 0.6877 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.164 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 0.6359 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.1333 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 0.6533 times | Fri 12 December 2025 | 33.96 (0.68%) | 33.82 | 33.33 - 34.21 | 0.5866 times | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 0.8292 times | Fri 28 November 2025 | 33.53 (2.85%) | 32.68 | 32.68 - 33.58 | 0.454 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.01 and 34.55
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.46 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.28 (-0.64%) | 34.72 | 34.28 - 34.82 | 0.7462 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5341 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4896 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5748 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.903 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7222 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.287 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8646 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2942 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.5844 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6609 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 33.97 and 35.45
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 34.36 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.28 (1.81%) | 33.66 | 33.66 - 35.14 | 0.1216 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2338 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4802 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2283 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3375 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2728 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1447 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1812 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.29
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.65 | 34.7 |
| 12 day EMA | 34.61 | 34.67 | 34.69 |
| 20 day EMA | 34.55 | 34.58 | 34.58 |
| 35 day EMA | 34.32 | 34.32 | 34.31 |
| 50 day EMA | 34.04 | 34.03 | 34.01 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.64 | 34.69 |
| 12 day SMA | 34.72 | 34.74 | 34.77 |
| 20 day SMA | 34.68 | 34.68 | 34.67 |
| 35 day SMA | 34.35 | 34.34 | 34.32 |
| 50 day SMA | 34.14 | 34.11 | 34.06 |
| 100 day SMA | 33.57 | 33.56 | 33.53 |
| 150 day SMA | 32.81 | 32.78 | 32.76 |
| 200 day SMA | 31.98 | 31.95 | 31.91 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
