Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.71 and 33.84
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.746666666667 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 33.88 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (-0.18%) | 33.69 | 33.69 - 33.82 | 0.3429 times | Thu 04 December 2025 | 33.79 (0.3%) | 33.56 | 33.56 - 33.80 | 1.1089 times | Wed 03 December 2025 | 33.69 (0.81%) | 33.42 | 33.40 - 33.69 | 2.6173 times | Tue 02 December 2025 | 33.42 (0.24%) | 33.49 | 33.34 - 33.49 | 1.2864 times | Mon 01 December 2025 | 33.34 (-0.57%) | 33.41 | 33.34 - 33.52 | 0.59 times | Fri 28 November 2025 | 33.53 (0.03%) | 33.52 | 33.52 - 33.58 | 0.1378 times | Wed 26 November 2025 | 33.52 (0.48%) | 33.40 | 33.40 - 33.52 | 1.348 times | Tue 25 November 2025 | 33.36 (1.18%) | 32.95 | 32.95 - 33.37 | 1.0852 times | Mon 24 November 2025 | 32.97 (1.13%) | 32.68 | 32.68 - 32.97 | 0.6844 times | Fri 21 November 2025 | 32.60 (1.43%) | 32.29 | 32.26 - 32.72 | 0.7992 times | Thu 20 November 2025 | 32.14 (-1.11%) | 32.81 | 32.14 - 32.89 | 1.5382 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 33.54 and 34.02
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 0.254 times | Fri 28 November 2025 | 33.53 (2.85%) | 32.68 | 32.68 - 33.58 | 0.1391 times | Fri 21 November 2025 | 32.60 (-0.31%) | 32.61 | 32.13 - 32.89 | 0.2426 times | Fri 14 November 2025 | 32.70 (-0.91%) | 33.20 | 32.62 - 33.31 | 0.2676 times | Fri 07 November 2025 | 33.00 (-0.9%) | 33.11 | 32.58 - 33.28 | 0.3458 times | Fri 31 October 2025 | 33.30 (-0.75%) | 33.71 | 33.15 - 33.71 | 1.8683 times | Fri 24 October 2025 | 33.55 (1.36%) | 33.35 | 32.96 - 33.64 | 0.52 times | Fri 17 October 2025 | 33.10 (-0.15%) | 33.07 | 32.90 - 33.70 | 0.9898 times | Tue 07 October 2025 | 33.15 (-0.45%) | 33.46 | 33.08 - 33.46 | 0.3273 times | Fri 03 October 2025 | 33.30 (1.15%) | 33.06 | 32.64 - 33.43 | 5.0454 times | Fri 26 September 2025 | 32.92 (-0.63%) | 33.12 | 32.48 - 33.71 | 0.333 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 33.54 and 34.02
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 0.1527 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5981 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 4.0607 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7918 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2986 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8995 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.3061 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.608 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6876 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.5969 times | Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.362 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 30.21 and 37.35
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 31.41 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (10.34%) | 30.74 | 26.68 - 33.82 | 1.0718 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.3206 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.0959 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.1933 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.1355 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.0213 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1616 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.56 | 33.44 |
| 12 day EMA | 33.37 | 33.3 | 33.21 |
| 20 day EMA | 33.25 | 33.2 | 33.14 |
| 35 day EMA | 33.16 | 33.13 | 33.09 |
| 50 day EMA | 33.17 | 33.15 | 33.12 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.55 | 33.5 |
| 12 day SMA | 33.22 | 33.11 | 32.99 |
| 20 day SMA | 33.07 | 33.03 | 32.99 |
| 35 day SMA | 33.16 | 33.15 | 33.14 |
| 50 day SMA | 33.16 | 33.14 | 33.14 |
| 100 day SMA | 32.38 | 32.36 | 32.33 |
| 150 day SMA | 31.57 | 31.54 | 31.51 |
| 200 day SMA | 30.96 | 30.94 | 30.93 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
