Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 37.19 and 37.32
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.35 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.24 (0.27%) | 37.14 | 37.14 - 37.27 | 1.7965 times | Fri 26 June 2026 | 37.14 (0.03%) | 37.17 | 37.08 - 37.18 | 0.3017 times | Thu 25 June 2026 | 37.13 (0.22%) | 37.13 | 37.12 - 37.17 | 0.6248 times | Wed 24 June 2026 | 37.05 (-0.03%) | 37.13 | 37.02 - 37.23 | 0.6691 times | Tue 23 June 2026 | 37.06 (-0.19%) | 37.06 | 37.01 - 37.09 | 1.0098 times | Mon 22 June 2026 | 37.13 (0.24%) | 37.23 | 37.07 - 37.23 | 2.1896 times | Thu 18 June 2026 | 37.04 (0.54%) | 37.15 | 37.03 - 37.15 | 0.6979 times | Wed 17 June 2026 | 36.84 (-0.46%) | 37.02 | 36.78 - 37.10 | 1.3514 times | Tue 16 June 2026 | 37.01 (-0.11%) | 37.01 | 37.01 - 37.01 | 0.4968 times | Mon 15 June 2026 | 37.05 (0.46%) | 37.07 | 37.03 - 37.10 | 0.8623 times | Fri 12 June 2026 | 36.88 (0.44%) | 36.88 | 36.84 - 36.94 | 0.4372 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.19 and 37.32
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.24 (0.27%) | 37.14 | 37.14 - 37.27 | 0.3214 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.8579 times | Thu 18 June 2026 | 37.04 (0.43%) | 37.07 | 36.78 - 37.15 | 0.6098 times | Fri 12 June 2026 | 36.88 (1.54%) | 36.58 | 36.32 - 36.94 | 1.0693 times | Fri 05 June 2026 | 36.32 (-0.85%) | 34.97 | 34.31 - 36.87 | 2.8081 times | Fri 29 May 2026 | 36.63 (0.71%) | 36.65 | 36.55 - 36.77 | 1.3198 times | Fri 22 May 2026 | 36.37 (0.89%) | 35.94 | 35.75 - 36.44 | 0.9818 times | Fri 15 May 2026 | 36.05 (-0.77%) | 36.28 | 36.01 - 36.44 | 0.8668 times | Fri 08 May 2026 | 36.33 (0.72%) | 35.98 | 35.98 - 36.39 | 0.4725 times | Fri 01 May 2026 | 36.07 (0.56%) | 35.85 | 35.58 - 36.08 | 0.6926 times | Fri 24 April 2026 | 35.87 (0.11%) | 35.70 | 35.65 - 35.92 | 3.0914 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 35.78 and 38.74
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.24 (1.67%) | 34.97 | 34.31 - 37.27 | 0.4352 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.2865 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.5865 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6766 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0535 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5148 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4718 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.554 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.7615 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6597 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2671 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 35.26 and 39.26
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 35.926666666667 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.24 (10.6%) | 33.66 | 33.27 - 37.27 | 0.3456 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2067 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4557 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.1985 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.2976 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.1872 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1299 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1788 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.19
Tomorrow's movement Prediction of Innovator Russell KOCT is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.09 | 37.06 |
| 12 day EMA | 37.01 | 36.97 | 36.94 |
| 20 day EMA | 36.87 | 36.83 | 36.8 |
| 35 day EMA | 36.62 | 36.58 | 36.55 |
| 50 day EMA | 36.38 | 36.34 | 36.31 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.1 | 37.08 |
| 12 day SMA | 37.02 | 36.95 | 36.9 |
| 20 day SMA | 36.84 | 36.81 | 36.79 |
| 35 day SMA | 36.61 | 36.58 | 36.56 |
| 50 day SMA | 36.41 | 36.37 | 36.34 |
| 100 day SMA | 35.43 | 35.4 | 35.38 |
| 150 day SMA | 34.96 | 34.93 | 34.89 |
| 200 day SMA | 34.47 | 34.44 | 34.42 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
