InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 37.51 and 37.71
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 37.546666666667 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 37.75 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.60 (0%) | 37.47 | 37.42 - 37.62 | 0.7396 times | Thu 22 October 2026 | 37.60 (-0.13%) | 37.66 | 37.52 - 37.68 | 0.5866 times | Wed 21 October 2026 | 37.65 (0.11%) | 37.63 | 37.59 - 37.72 | 0.7756 times | Tue 20 October 2026 | 37.61 (0.89%) | 37.53 | 37.49 - 37.62 | 0.66 times | Mon 19 October 2026 | 37.28 (0.27%) | 37.27 | 37.20 - 37.37 | 1.2838 times | Fri 16 October 2026 | 37.18 (-0.96%) | 37.56 | 37.12 - 37.56 | 1.5963 times | Thu 15 October 2026 | 37.54 (0.81%) | 37.25 | 37.19 - 37.55 | 0.6413 times | Wed 14 October 2026 | 37.24 (-1.01%) | 37.46 | 37.14 - 37.46 | 1.3201 times | Tue 13 October 2026 | 37.62 (-0.19%) | 37.71 | 37.53 - 37.71 | 1.1609 times | Mon 12 October 2026 | 37.69 (-0.19%) | 37.73 | 37.65 - 37.79 | 1.2358 times | Fri 09 October 2026 | 37.76 (0.35%) | 37.76 | 37.63 - 37.81 | 1.0345 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.4 and 37.92
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.60 (1.13%) | 37.27 | 37.20 - 37.72 | 0.4589 times | Fri 16 October 2026 | 37.18 (-1.54%) | 37.73 | 37.12 - 37.79 | 0.6754 times | Fri 09 October 2026 | 37.76 (-0.45%) | 37.98 | 37.46 - 38.16 | 5.3676 times | Fri 02 October 2026 | 37.93 (-0.26%) | 37.87 | 37.48 - 38.07 | 2.5987 times | Fri 25 September 2026 | 38.03 (0.18%) | 38.10 | 37.78 - 38.28 | 0.0848 times | Fri 18 September 2026 | 37.96 (0.05%) | 37.90 | 37.79 - 38.09 | 0.1012 times | Fri 11 September 2026 | 37.94 (-0.55%) | 38.96 | 37.79 - 38.96 | 0.0913 times | Fri 04 September 2026 | 38.15 (0.32%) | 38.00 | 37.83 - 38.15 | 0.3637 times | Fri 28 August 2026 | 38.03 (0.18%) | 38.04 | 37.94 - 38.10 | 0.0828 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.1758 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.1667 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.84 and 37.88
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.60 (-0.29%) | 37.67 | 37.12 - 38.16 | 3.7695 times | Wed 30 September 2026 | 37.71 (-0.68%) | 37.90 | 37.57 - 38.96 | 1.0787 times | Mon 31 August 2026 | 37.97 (1.39%) | 37.65 | 35.00 - 41.80 | 0.2847 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 1.4169 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.428 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.2777 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.5685 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6558 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0212 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.499 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4574 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 35.44 and 43.97
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.60 (11.67%) | 33.66 | 33.27 - 41.80 | 0.9271 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.1151 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.3451 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.1074 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.199 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.097 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.0441 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1652 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.49
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.56 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.55 | 37.52 |
| 12 day EMA | 37.57 | 37.57 | 37.57 |
| 20 day EMA | 37.65 | 37.65 | 37.65 |
| 35 day EMA | 37.71 | 37.72 | 37.73 |
| 50 day EMA | 37.83 | 37.84 | 37.85 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.46 | 37.45 |
| 12 day SMA | 37.53 | 37.54 | 37.57 |
| 20 day SMA | 37.65 | 37.67 | 37.69 |
| 35 day SMA | 37.79 | 37.81 | 37.82 |
| 50 day SMA | 37.85 | 37.86 | 37.87 |
| 100 day SMA | 37.56 | 37.55 | 37.54 |
| 150 day SMA | 36.88 | 36.86 | 36.83 |
| 200 day SMA | 36.3 | 36.28 | 36.27 |


