ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOCT Historical charts - Innovator Russell 2000 Power Buffer ETF Oct

Historical charts for Stock KOCT - Share Innovator Russell 2000 Power Buffer ETF Oct trades in AMEX

Moving Averages for

  • 5Day Average: 37.55
  • 12Day Average: 37.53
  • 20Day Average: 37.65
  • 50Day Average: 37.85
  • 100Day Average: 37.57
  • 150Day Average: 36.92

KOCT Indicators & signals

Indicator MACD (12,26,9)

37.57, 37.66, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 37.60 37.42 to 37.62 0% 0.72 times
22 Thu Oct 2026 37.60 37.52 to 37.68 -0.13% 0.57 times
21 Wed Oct 2026 37.65 37.59 to 37.72 0.11% 0.75 times
20 Tue Oct 2026 37.61 37.49 to 37.62 0.89% 0.64 times
19 Mon Oct 2026 37.28 37.20 to 37.37 0.27% 1.25 times
16 Fri Oct 2026 37.18 37.12 to 37.56 -0.96% 1.55 times
15 Thu Oct 2026 37.54 37.19 to 37.55 0.81% 0.62 times
14 Wed Oct 2026 37.24 37.14 to 37.46 -1.01% 1.28 times
13 Tue Oct 2026 37.62 37.53 to 37.71 -0.19% 1.13 times
12 Mon Oct 2026 37.69 37.65 to 37.79 -0.19% 1.2 times
09 Fri Oct 2026 37.76 37.63 to 37.81 0.35% 1 times
08 Thu Oct 2026 37.63 37.46 to 37.68 -0.05% 1.44 times

Technical analysis forecast for KOCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOCT KOCT at this time. Stock is falling and might fall more.

It appears as if KOCT KOCT gave a large move recently.

Stock of KOCT (KOCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOCT is bearish for shortterm, and stock might move down till 37.4 or till 37.2. Use a stoploss of 37.65 and if the stock hits stoploss, then it can shoot up till 37.87

Tomorrow's movement Prediction of KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOCT Historical charts - Share Innovator Russell 2000 Power Buffer ETF Oct

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOCT Historical charts - Share Innovator Russell 2000 Power Buffer ETF Oct

 

Back to top