AMEX Stock KOCT Historical charts - Innovator Russell 2000 Power Buffer ETF Oct
Historical charts for Stock KOCT - Share Innovator Russell 2000 Power Buffer ETF Oct trades in AMEX
Recent prices of KOCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 34.55 | 34.36 to 34.71 | -0.4% | 20.42 times |
| 03 Tue Feb 2026 | 34.69 | 34.56 to 34.82 | -0.09% | 0.44 times |
| 02 Mon Feb 2026 | 34.72 | 34.67 to 34.77 | 0.64% | 3.61 times |
| 30 Fri Jan 2026 | 34.50 | 34.46 to 34.60 | -0.63% | 0.65 times |
| 29 Thu Jan 2026 | 34.72 | 34.55 to 34.77 | -0.26% | 0.27 times |
| 28 Wed Jan 2026 | 34.81 | 34.71 to 34.84 | -0.09% | 0.6 times |
| 27 Tue Jan 2026 | 34.84 | 34.73 to 34.84 | 0.29% | 0.76 times |
| 26 Mon Jan 2026 | 34.74 | 34.74 to 34.85 | -0.14% | 0.27 times |
| 23 Fri Jan 2026 | 34.79 | 34.78 to 34.98 | -0.69% | 2.03 times |
| 22 Thu Jan 2026 | 35.03 | 35.03 to 35.14 | 0.32% | 0.79 times |
| 21 Wed Jan 2026 | 34.92 | 34.68 to 34.97 | 0.92% | 0.58 times |
| 20 Tue Jan 2026 | 34.60 | 34.53 to 34.76 | -0.63% | 0.63 times |
Technical analysis forecast for KOCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOCT KOCT at this time. Stock is falling and might fall more.
It appears as if KOCT KOCT gave a large move recently.
Stock of KOCT (KOCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOCT is bearish for shortterm, and stock might move down till 34.4 or till 34.2. Use a stoploss of 34.58 and if the stock hits stoploss, then it can shoot up till 34.75
Tomorrow's movement Prediction of KOCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KOCT looks bearish. It has broken an important moving average level of 34.58 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock KOCT Historical charts - Share Innovator Russell 2000 Power Buffer ETF Oct
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


