Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.28 and 33.77
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.623333333333 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.11 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.72 (-0.03%) | 33.82 | 33.33 - 33.82 | 0.6638 times | Fri 05 December 2025 | 33.73 (-0.18%) | 33.69 | 33.69 - 33.82 | 0.3479 times | Thu 04 December 2025 | 33.79 (0.3%) | 33.56 | 33.56 - 33.80 | 1.1252 times | Wed 03 December 2025 | 33.69 (0.81%) | 33.42 | 33.40 - 33.69 | 2.6558 times | Tue 02 December 2025 | 33.42 (0.24%) | 33.49 | 33.34 - 33.49 | 1.3053 times | Mon 01 December 2025 | 33.34 (-0.57%) | 33.41 | 33.34 - 33.52 | 0.5987 times | Fri 28 November 2025 | 33.53 (0.03%) | 33.52 | 33.52 - 33.58 | 0.1398 times | Wed 26 November 2025 | 33.52 (0.48%) | 33.40 | 33.40 - 33.52 | 1.3678 times | Tue 25 November 2025 | 33.36 (1.18%) | 32.95 | 32.95 - 33.37 | 1.1012 times | Mon 24 November 2025 | 32.97 (1.13%) | 32.68 | 32.68 - 32.97 | 0.6945 times | Fri 21 November 2025 | 32.60 (1.43%) | 32.29 | 32.26 - 32.72 | 0.8109 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 33.28 and 33.77
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.72 (-0.03%) | 33.82 | 33.33 - 33.82 | 0.0561 times | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 0.5098 times | Fri 28 November 2025 | 33.53 (2.85%) | 32.68 | 32.68 - 33.58 | 0.2792 times | Fri 21 November 2025 | 32.60 (-0.31%) | 32.61 | 32.13 - 32.89 | 0.4869 times | Fri 14 November 2025 | 32.70 (-0.91%) | 33.20 | 32.62 - 33.31 | 0.537 times | Fri 07 November 2025 | 33.00 (-0.9%) | 33.11 | 32.58 - 33.28 | 0.694 times | Fri 31 October 2025 | 33.30 (-0.75%) | 33.71 | 33.15 - 33.71 | 3.7498 times | Fri 24 October 2025 | 33.55 (1.36%) | 33.35 | 32.96 - 33.64 | 1.0437 times | Fri 17 October 2025 | 33.10 (-0.15%) | 33.07 | 32.90 - 33.70 | 1.9865 times | Tue 07 October 2025 | 33.15 (-0.45%) | 33.46 | 33.08 - 33.46 | 0.657 times | Fri 03 October 2025 | 33.30 (1.15%) | 33.06 | 32.64 - 33.43 | 10.1263 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 33.53 and 34.02
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 33.623333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.72 (0.57%) | 33.41 | 33.33 - 33.82 | 0.1692 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5971 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 4.0539 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7888 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2981 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.898 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.3056 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.607 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6865 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.5959 times | Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.3614 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 30.2 and 37.34
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.72 (10.3%) | 30.74 | 26.68 - 33.82 | 1.0729 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.3203 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.0956 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.1931 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.1353 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.0211 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1616 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.62 | 33.56 |
| 12 day EMA | 33.42 | 33.37 | 33.3 |
| 20 day EMA | 33.29 | 33.25 | 33.2 |
| 35 day EMA | 33.2 | 33.17 | 33.14 |
| 50 day EMA | 33.2 | 33.18 | 33.16 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.59 | 33.55 |
| 12 day SMA | 33.32 | 33.22 | 33.11 |
| 20 day SMA | 33.1 | 33.07 | 33.03 |
| 35 day SMA | 33.17 | 33.16 | 33.15 |
| 50 day SMA | 33.16 | 33.16 | 33.14 |
| 100 day SMA | 32.41 | 32.38 | 32.36 |
| 150 day SMA | 31.6 | 31.57 | 31.54 |
| 200 day SMA | 30.97 | 30.96 | 30.94 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
