Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 37.94 and 38.01
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.03 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.96 (0.16%) | 37.92 | 37.92 - 37.99 | 0.8681 times | Thu 20 August 2026 | 37.90 (-0.21%) | 37.98 | 37.86 - 37.98 | 2.0308 times | Wed 19 August 2026 | 37.98 (0.16%) | 37.97 | 37.96 - 38.00 | 0.9332 times | Tue 18 August 2026 | 37.92 (-0.16%) | 37.90 | 37.90 - 37.97 | 0.595 times | Mon 17 August 2026 | 37.98 (-0.11%) | 41.80 | 35.00 - 41.80 | 0.705 times | Fri 14 August 2026 | 38.02 (0.16%) | 38.13 | 38.02 - 38.13 | 0.2635 times | Thu 13 August 2026 | 37.96 (-0.03%) | 37.98 | 37.95 - 37.98 | 3.1472 times | Wed 12 August 2026 | 37.97 (0.24%) | 37.90 | 37.90 - 37.99 | 0.8526 times | Tue 11 August 2026 | 37.88 (0%) | 37.85 | 37.85 - 37.91 | 0.279 times | Mon 10 August 2026 | 37.88 (0.11%) | 37.90 | 37.85 - 37.95 | 0.3255 times | Fri 07 August 2026 | 37.84 (0.11%) | 37.79 | 37.79 - 37.84 | 0.0939 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 33.08 and 39.88
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.4892 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.4641 times | Fri 07 August 2026 | 37.84 (1.04%) | 37.65 | 37.64 - 37.88 | 0.3585 times | Fri 31 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 6.5534 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.2594 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.1488 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 0.7354 times | Thu 02 July 2026 | 37.22 (0.22%) | 37.14 | 37.14 - 37.45 | 0.3812 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.3566 times | Thu 18 June 2026 | 37.04 (0.43%) | 37.07 | 36.78 - 37.15 | 0.2535 times | Fri 12 June 2026 | 36.88 (1.54%) | 36.58 | 36.32 - 36.94 | 0.4444 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.48 and 43.28
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.96 (1.36%) | 37.65 | 35.00 - 41.80 | 0.3854 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 2.3241 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.7021 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.4555 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.9325 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 1.0757 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.6751 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.8185 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.7502 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.8809 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 5.9809 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 35.62 and 44.15
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 37.676666666667 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.96 (12.74%) | 33.66 | 33.27 - 41.80 | 0.5015 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.1822 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4261 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.1741 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.2711 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.163 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1069 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1752 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.92 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.93 | 37.95 |
| 12 day EMA | 37.88 | 37.87 | 37.87 |
| 20 day EMA | 37.79 | 37.77 | 37.76 |
| 35 day EMA | 37.61 | 37.59 | 37.57 |
| 50 day EMA | 37.41 | 37.39 | 37.37 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.96 | 37.97 |
| 12 day SMA | 37.92 | 37.91 | 37.9 |
| 20 day SMA | 37.77 | 37.74 | 37.71 |
| 35 day SMA | 37.6 | 37.58 | 37.56 |
| 50 day SMA | 37.44 | 37.41 | 37.38 |
| 100 day SMA | 36.65 | 36.6 | 36.56 |
| 150 day SMA | 35.92 | 35.9 | 35.88 |
| 200 day SMA | 35.33 | 35.31 | 35.29 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
