Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.67 and 34.78
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 34.69 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 34.8 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.72 (-0.63%) | 34.70 | 34.62 - 34.73 | 2.7411 times | Thu 26 February 2026 | 34.94 (0.09%) | 34.89 | 34.88 - 34.95 | 0.1777 times | Wed 25 February 2026 | 34.91 (0.26%) | 34.85 | 34.85 - 34.92 | 0.2325 times | Tue 24 February 2026 | 34.82 (0.78%) | 34.70 | 34.70 - 34.82 | 1.187 times | Mon 23 February 2026 | 34.55 (-0.75%) | 34.79 | 34.55 - 34.79 | 1.3093 times | Fri 20 February 2026 | 34.81 (-0.17%) | 34.91 | 34.76 - 34.91 | 1.3127 times | Thu 19 February 2026 | 34.87 (0.23%) | 34.80 | 34.70 - 34.87 | 0.9422 times | Wed 18 February 2026 | 34.79 (0.09%) | 34.84 | 34.79 - 34.97 | 1.2604 times | Tue 17 February 2026 | 34.76 (0.03%) | 34.72 | 34.69 - 34.83 | 0.6367 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.2004 times | Fri 13 February 2026 | 34.75 (0.55%) | 34.65 | 34.65 - 34.84 | 0.1958 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.44 and 34.84
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.72 (-0.26%) | 34.79 | 34.55 - 34.95 | 0.7552 times | Fri 20 February 2026 | 34.81 (0.17%) | 34.72 | 34.69 - 34.97 | 0.5552 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.0268 times | Fri 13 February 2026 | 34.75 (-0.29%) | 34.81 | 34.52 - 35.09 | 0.4716 times | Fri 06 February 2026 | 34.85 (1.01%) | 34.72 | 34.28 - 34.85 | 4.5302 times | Fri 30 January 2026 | 34.50 (-0.83%) | 34.77 | 34.46 - 34.85 | 0.4325 times | Fri 23 January 2026 | 34.79 (-0.09%) | 34.53 | 34.53 - 35.14 | 0.6858 times | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 0.703 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.1898 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 0.65 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.1362 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.32 and 35.13
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0604 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.516 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.473 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5553 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.7705 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6637 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2773 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8352 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2842 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.5645 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6385 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.19 and 35.67
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 34.506666666667 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.72 (3.12%) | 33.66 | 33.66 - 35.14 | 0.1543 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2287 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.474 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2232 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3319 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2675 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.14 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1804 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75
Tomorrow's movement Prediction of Innovator Russell KOCT looks bearish. It has broken an important moving average level of 34.76 with high volumes
Munafa value: 35 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.51 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.22 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.85 | 34.8 |
| 12 day EMA | 34.79 | 34.8 | 34.77 |
| 20 day EMA | 34.77 | 34.77 | 34.75 |
| 35 day EMA | 34.62 | 34.61 | 34.59 |
| 50 day EMA | 34.5 | 34.49 | 34.47 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.81 | 34.79 |
| 12 day SMA | 34.77 | 34.78 | 34.78 |
| 20 day SMA | 34.75 | 34.74 | 34.73 |
| 35 day SMA | 34.74 | 34.73 | 34.72 |
| 50 day SMA | 34.51 | 34.49 | 34.46 |
| 100 day SMA | 33.89 | 33.87 | 33.85 |
| 150 day SMA | 33.22 | 33.2 | 33.17 |
| 200 day SMA | 32.47 | 32.45 | 32.42 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
