Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.77 and 34.93
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 34.96 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.85 (1.66%) | 34.69 | 34.69 - 34.85 | 0.4452 times | Thu 05 February 2026 | 34.28 (-0.78%) | 34.59 | 34.28 - 34.59 | 0.2934 times | Wed 04 February 2026 | 34.55 (-0.4%) | 34.71 | 34.36 - 34.71 | 6.9993 times | Tue 03 February 2026 | 34.69 (-0.09%) | 34.77 | 34.56 - 34.82 | 0.1521 times | Mon 02 February 2026 | 34.72 (0.64%) | 34.72 | 34.67 - 34.77 | 1.2386 times | Fri 30 January 2026 | 34.50 (-0.63%) | 34.60 | 34.46 - 34.60 | 0.2233 times | Thu 29 January 2026 | 34.72 (-0.26%) | 34.77 | 34.55 - 34.77 | 0.0918 times | Wed 28 January 2026 | 34.81 (-0.09%) | 34.84 | 34.71 - 34.84 | 0.2043 times | Tue 27 January 2026 | 34.84 (0.29%) | 34.75 | 34.73 - 34.84 | 0.2605 times | Mon 26 January 2026 | 34.74 (-0.14%) | 34.77 | 34.74 - 34.85 | 0.0915 times | Fri 23 January 2026 | 34.79 (-0.69%) | 34.97 | 34.78 - 34.98 | 0.6966 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.57 and 35.14
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.85 (1.01%) | 34.72 | 34.28 - 34.85 | 4.3384 times | Fri 30 January 2026 | 34.50 (-0.83%) | 34.77 | 34.46 - 34.85 | 0.4142 times | Fri 23 January 2026 | 34.79 (-0.09%) | 34.53 | 34.53 - 35.14 | 0.6567 times | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 0.6732 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.1394 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 0.6225 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.1304 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 0.6395 times | Fri 12 December 2025 | 33.96 (0.68%) | 33.82 | 33.33 - 34.21 | 0.5741 times | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 0.8116 times | Fri 28 November 2025 | 33.53 (2.85%) | 32.68 | 32.68 - 33.58 | 0.4444 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.57 and 35.14
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.85 (1.01%) | 34.72 | 34.28 - 34.85 | 0.7815 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5321 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4877 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5726 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8881 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7156 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2859 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8613 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2931 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.5822 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6584 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.26 and 35.74
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 34.55 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.85 (3.5%) | 33.66 | 33.66 - 35.14 | 0.1252 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2333 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4795 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2277 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3369 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2722 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1442 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1811 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.68
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.53 | 34.65 |
| 12 day EMA | 34.65 | 34.61 | 34.67 |
| 20 day EMA | 34.58 | 34.55 | 34.58 |
| 35 day EMA | 34.36 | 34.33 | 34.33 |
| 50 day EMA | 34.09 | 34.06 | 34.05 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.55 | 34.64 |
| 12 day SMA | 34.71 | 34.72 | 34.74 |
| 20 day SMA | 34.7 | 34.68 | 34.68 |
| 35 day SMA | 34.38 | 34.35 | 34.34 |
| 50 day SMA | 34.18 | 34.14 | 34.11 |
| 100 day SMA | 33.6 | 33.57 | 33.56 |
| 150 day SMA | 32.84 | 32.81 | 32.78 |
| 200 day SMA | 32.01 | 31.98 | 31.95 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
