Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 36.07 and 36.24
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.096666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.27 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.14 (0.89%) | 35.99 | 35.99 - 36.16 | 2.1807 times | Tue 19 May 2026 | 35.82 (-0.31%) | 35.75 | 35.75 - 35.85 | 0.3426 times | Mon 18 May 2026 | 35.93 (-0.33%) | 35.94 | 35.90 - 35.99 | 0.8574 times | Fri 15 May 2026 | 36.05 (-0.93%) | 36.08 | 36.05 - 36.11 | 0.292 times | Thu 14 May 2026 | 36.39 (0.52%) | 36.34 | 36.29 - 36.39 | 0.6052 times | Wed 13 May 2026 | 36.20 (-0.11%) | 36.17 | 36.14 - 36.24 | 1.9401 times | Tue 12 May 2026 | 36.24 (-0.36%) | 36.19 | 36.01 - 36.24 | 1.4089 times | Mon 11 May 2026 | 36.37 (0.11%) | 36.28 | 36.28 - 36.44 | 1.5213 times | Fri 08 May 2026 | 36.33 (0.47%) | 36.30 | 36.26 - 36.33 | 0.3312 times | Thu 07 May 2026 | 36.16 (-0.47%) | 36.25 | 36.10 - 36.25 | 0.5205 times | Wed 06 May 2026 | 36.33 (0.3%) | 36.39 | 36.27 - 36.39 | 0.5735 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 35.95 and 36.36
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.14 (0.25%) | 35.94 | 35.75 - 36.16 | 0.4263 times | Fri 15 May 2026 | 36.05 (-0.77%) | 36.28 | 36.01 - 36.44 | 0.7272 times | Fri 08 May 2026 | 36.33 (0.72%) | 35.98 | 35.98 - 36.39 | 0.3965 times | Fri 01 May 2026 | 36.07 (0.56%) | 35.85 | 35.58 - 36.08 | 0.5811 times | Fri 24 April 2026 | 35.87 (0.11%) | 35.70 | 35.65 - 35.92 | 2.5937 times | Fri 17 April 2026 | 35.83 (2.52%) | 34.84 | 34.84 - 35.91 | 0.8545 times | Fri 10 April 2026 | 34.95 (2.58%) | 34.10 | 34.09 - 35.11 | 2.3255 times | Thu 02 April 2026 | 34.07 (1.43%) | 33.51 | 33.27 - 34.26 | 1.1017 times | Fri 27 March 2026 | 33.59 (0.54%) | 33.91 | 33.52 - 34.18 | 0.5315 times | Fri 20 March 2026 | 33.41 (-0.92%) | 34.05 | 33.40 - 34.13 | 0.4621 times | Fri 13 March 2026 | 33.72 (-0.88%) | 33.58 | 33.58 - 34.41 | 3.7327 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 35.95 and 36.64
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.14 (0.42%) | 36.08 | 35.75 - 36.44 | 0.1534 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.605 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6979 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0867 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.531 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4867 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5715 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8802 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7121 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2755 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8595 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.71 and 37.88
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 35.283333333333 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.14 (7.34%) | 33.66 | 33.27 - 36.44 | 0.2919 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2152 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4659 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2069 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3067 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.1955 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1378 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1801 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KOCT looks bullish. It has broken an important Moving average of 35.94 with high volumes
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.01 | 36.11 |
| 12 day EMA | 36.07 | 36.06 | 36.1 |
| 20 day EMA | 35.94 | 35.92 | 35.93 |
| 35 day EMA | 35.56 | 35.53 | 35.51 |
| 50 day EMA | 35.13 | 35.09 | 35.06 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.08 | 36.16 |
| 12 day SMA | 36.18 | 36.17 | 36.19 |
| 20 day SMA | 36.05 | 36.04 | 36.03 |
| 35 day SMA | 35.64 | 35.57 | 35.5 |
| 50 day SMA | 35.09 | 35.05 | 35.02 |
| 100 day SMA | 34.83 | 34.8 | 34.79 |
| 150 day SMA | 34.33 | 34.31 | 34.29 |
| 200 day SMA | 33.77 | 33.74 | 33.72 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
