Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35.44 and 35.53
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 35.45 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 35.54 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.48 (0.14%) | 35.43 | 35.39 - 35.48 | 0.211 times | Tue 14 April 2026 | 35.43 (0.62%) | 35.41 | 35.38 - 35.49 | 0.4961 times | Mon 13 April 2026 | 35.21 (0.74%) | 34.84 | 34.84 - 35.21 | 1.434 times | Fri 10 April 2026 | 34.95 (-0.03%) | 35.11 | 34.89 - 35.11 | 0.3946 times | Thu 09 April 2026 | 34.96 (0.32%) | 34.69 | 34.69 - 35.00 | 1.2136 times | Wed 08 April 2026 | 34.85 (1.63%) | 34.85 | 34.74 - 35.04 | 5.2962 times | Tue 07 April 2026 | 34.29 (0.06%) | 34.09 | 34.09 - 34.29 | 0.2581 times | Mon 06 April 2026 | 34.27 (0.59%) | 34.10 | 34.10 - 34.31 | 0.29 times | Thu 02 April 2026 | 34.07 (0.15%) | 33.86 | 33.86 - 34.11 | 0.1267 times | Wed 01 April 2026 | 34.02 (0.27%) | 34.05 | 34.02 - 34.26 | 0.2797 times | Tue 31 March 2026 | 33.93 (1.86%) | 33.63 | 33.53 - 33.93 | 0.5545 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 35.16 and 35.81
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.48 (1.52%) | 34.84 | 34.84 - 35.49 | 0.5159 times | Fri 10 April 2026 | 34.95 (2.58%) | 34.10 | 34.09 - 35.11 | 1.7959 times | Thu 02 April 2026 | 34.07 (1.43%) | 33.51 | 33.27 - 34.26 | 0.8508 times | Fri 27 March 2026 | 33.59 (0.54%) | 33.91 | 33.52 - 34.18 | 0.4104 times | Fri 20 March 2026 | 33.41 (-0.92%) | 34.05 | 33.40 - 34.13 | 0.3569 times | Fri 13 March 2026 | 33.72 (-0.88%) | 33.58 | 33.58 - 34.41 | 2.8825 times | Fri 06 March 2026 | 34.02 (-2.02%) | 34.63 | 33.96 - 34.85 | 1.3049 times | Fri 27 February 2026 | 34.72 (-0.26%) | 34.79 | 34.55 - 34.95 | 1.0632 times | Fri 20 February 2026 | 34.81 (0.17%) | 34.72 | 34.69 - 34.97 | 0.7817 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.0377 times | Fri 13 February 2026 | 34.75 (-0.29%) | 34.81 | 34.52 - 35.09 | 0.664 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.67 and 36.3
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.48 (4.57%) | 34.05 | 33.86 - 35.49 | 0.283 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6704 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0483 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5101 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4676 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.549 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.7273 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6446 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2741 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8256 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2809 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.38 and 36.6
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 34.746666666667 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.48 (5.38%) | 33.66 | 33.27 - 35.49 | 0.2458 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2144 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4568 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2089 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3164 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2527 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1267 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1783 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.44 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.05 | 34.86 |
| 12 day EMA | 34.77 | 34.64 | 34.5 |
| 20 day EMA | 34.56 | 34.46 | 34.36 |
| 35 day EMA | 34.5 | 34.44 | 34.38 |
| 50 day EMA | 34.54 | 34.5 | 34.46 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.08 | 34.85 |
| 12 day SMA | 34.56 | 34.41 | 34.27 |
| 20 day SMA | 34.27 | 34.19 | 34.1 |
| 35 day SMA | 34.31 | 34.29 | 34.27 |
| 50 day SMA | 34.44 | 34.42 | 34.4 |
| 100 day SMA | 34.23 | 34.2 | 34.17 |
| 150 day SMA | 33.82 | 33.8 | 33.77 |
| 200 day SMA | 33.15 | 33.13 | 33.1 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
