Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 36.7 and 37.3
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.13 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 37.73 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.19 (-0.83%) | 37.40 | 36.80 - 37.40 | 9.3679 times | Tue 28 July 2026 | 37.50 (0.05%) | 37.39 | 37.34 - 37.51 | 0.0666 times | Mon 27 July 2026 | 37.48 (0.48%) | 37.41 | 37.34 - 37.48 | 0.1361 times | Fri 24 July 2026 | 37.30 (0.05%) | 37.42 | 37.30 - 37.45 | 0.0804 times | Thu 23 July 2026 | 37.28 (-0.45%) | 37.37 | 37.24 - 37.37 | 0.134 times | Wed 22 July 2026 | 37.45 (-0.11%) | 37.48 | 37.45 - 37.48 | 0.0513 times | Tue 21 July 2026 | 37.49 (0.4%) | 37.40 | 37.40 - 37.49 | 0.0946 times | Mon 20 July 2026 | 37.34 (0.03%) | 37.40 | 37.34 - 37.40 | 0.0308 times | Fri 17 July 2026 | 37.33 (-0.21%) | 37.39 | 37.33 - 37.44 | 0.025 times | Thu 16 July 2026 | 37.41 (0.03%) | 37.47 | 37.41 - 37.47 | 0.0134 times | Wed 15 July 2026 | 37.40 (0%) | 37.53 | 37.39 - 37.53 | 0.087 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 36.64 and 37.35
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.19 (-0.29%) | 37.41 | 36.80 - 37.51 | 5.9644 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.2437 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.1398 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 0.691 times | Thu 02 July 2026 | 37.22 (0.22%) | 37.14 | 37.14 - 37.45 | 0.3582 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.335 times | Thu 18 June 2026 | 37.04 (0.43%) | 37.07 | 36.78 - 37.15 | 0.2382 times | Fri 12 June 2026 | 36.88 (1.54%) | 36.58 | 36.32 - 36.94 | 0.4176 times | Fri 05 June 2026 | 36.32 (-0.85%) | 34.97 | 34.31 - 36.87 | 1.0967 times | Fri 29 May 2026 | 36.63 (0.71%) | 36.65 | 36.55 - 36.77 | 0.5154 times | Fri 22 May 2026 | 36.37 (0.89%) | 35.94 | 35.75 - 36.44 | 0.3834 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.63 and 37.36
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.19 (-0.32%) | 37.27 | 36.80 - 37.53 | 1.4571 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.4519 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.2932 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.6003 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6925 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0783 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5269 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4829 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.567 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.85 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6988 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 35.23 and 39.49
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.19 (10.45%) | 33.66 | 33.27 - 37.53 | 0.4764 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.1861 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4309 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.178 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.2754 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.1669 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1106 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1758 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovator Russell KOCT looks bearish. It has broken an important moving average level of 37.3 with high volumes
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.97 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.43 | 37.39 |
| 12 day EMA | 37.36 | 37.39 | 37.37 |
| 20 day EMA | 37.3 | 37.31 | 37.29 |
| 35 day EMA | 37.12 | 37.12 | 37.1 |
| 50 day EMA | 36.95 | 36.94 | 36.92 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.4 | 37.4 |
| 12 day SMA | 37.38 | 37.39 | 37.38 |
| 20 day SMA | 37.36 | 37.37 | 37.35 |
| 35 day SMA | 37.19 | 37.17 | 37.14 |
| 50 day SMA | 36.97 | 36.95 | 36.92 |
| 100 day SMA | 35.98 | 35.95 | 35.92 |
| 150 day SMA | 35.5 | 35.48 | 35.45 |
| 200 day SMA | 34.95 | 34.93 | 34.91 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
