ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 37.51 and 37.71

Intraday Target 137.35
Intraday Target 237.47
Intraday Target 337.546666666667
Intraday Target 437.67
Intraday Target 537.75

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 37.60 (0%) 37.47 37.42 - 37.62 0.7396 times
Thu 22 October 2026 37.60 (-0.13%) 37.66 37.52 - 37.68 0.5866 times
Wed 21 October 2026 37.65 (0.11%) 37.63 37.59 - 37.72 0.7756 times
Tue 20 October 2026 37.61 (0.89%) 37.53 37.49 - 37.62 0.66 times
Mon 19 October 2026 37.28 (0.27%) 37.27 37.20 - 37.37 1.2838 times
Fri 16 October 2026 37.18 (-0.96%) 37.56 37.12 - 37.56 1.5963 times
Thu 15 October 2026 37.54 (0.81%) 37.25 37.19 - 37.55 0.6413 times
Wed 14 October 2026 37.24 (-1.01%) 37.46 37.14 - 37.46 1.3201 times
Tue 13 October 2026 37.62 (-0.19%) 37.71 37.53 - 37.71 1.1609 times
Mon 12 October 2026 37.69 (-0.19%) 37.73 37.65 - 37.79 1.2358 times
Fri 09 October 2026 37.76 (0.35%) 37.76 37.63 - 37.81 1.0345 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 37.4 and 37.92

Weekly Target 136.99
Weekly Target 237.29
Weekly Target 337.506666666667
Weekly Target 437.81
Weekly Target 538.03

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 37.60 (1.13%) 37.27 37.20 - 37.72 0.4589 times
Fri 16 October 2026 37.18 (-1.54%) 37.73 37.12 - 37.79 0.6754 times
Fri 09 October 2026 37.76 (-0.45%) 37.98 37.46 - 38.16 5.3676 times
Fri 02 October 2026 37.93 (-0.26%) 37.87 37.48 - 38.07 2.5987 times
Fri 25 September 2026 38.03 (0.18%) 38.10 37.78 - 38.28 0.0848 times
Fri 18 September 2026 37.96 (0.05%) 37.90 37.79 - 38.09 0.1012 times
Fri 11 September 2026 37.94 (-0.55%) 38.96 37.79 - 38.96 0.0913 times
Fri 04 September 2026 38.15 (0.32%) 38.00 37.83 - 38.15 0.3637 times
Fri 28 August 2026 38.03 (0.18%) 38.04 37.94 - 38.10 0.0828 times
Fri 21 August 2026 37.96 (-0.16%) 41.80 35.00 - 41.80 0.1758 times
Fri 14 August 2026 38.02 (0.48%) 37.90 37.85 - 38.13 0.1667 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 36.84 and 37.88

Monthly Target 136.59
Monthly Target 237.09
Monthly Target 337.626666666667
Monthly Target 438.13
Monthly Target 538.67

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 37.60 (-0.29%) 37.67 37.12 - 38.16 3.7695 times
Wed 30 September 2026 37.71 (-0.68%) 37.90 37.57 - 38.96 1.0787 times
Mon 31 August 2026 37.97 (1.39%) 37.65 35.00 - 41.80 0.2847 times
Fri 31 July 2026 37.45 (0.38%) 37.27 36.80 - 37.53 1.4169 times
Tue 30 June 2026 37.31 (1.86%) 34.97 34.31 - 37.34 0.428 times
Fri 29 May 2026 36.63 (1.78%) 36.08 35.75 - 36.77 0.2777 times
Thu 30 April 2026 35.99 (6.07%) 34.05 33.86 - 35.99 0.5685 times
Tue 31 March 2026 33.93 (-2.28%) 34.63 33.27 - 34.85 0.6558 times
Fri 27 February 2026 34.72 (0.64%) 34.72 34.28 - 35.09 1.0212 times
Fri 30 January 2026 34.50 (2.47%) 33.66 33.66 - 35.14 0.499 times
Wed 31 December 2025 33.67 (0.42%) 33.41 33.33 - 34.21 0.4574 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KOCT are 35.44 and 43.97

Yearly Target 129.03
Yearly Target 233.31
Yearly Target 337.556666666667
Yearly Target 441.84
Yearly Target 546.09

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 37.60 (11.67%) 33.66 33.27 - 41.80 0.9271 times
Wed 31 December 2025 33.67 (10.14%) 30.74 26.68 - 34.21 1.1151 times
Tue 31 December 2024 30.57 (11.08%) 27.43 26.85 - 31.79 1.3451 times
Fri 29 December 2023 27.52 (9.03%) 25.30 24.40 - 28.35 1.1074 times
Fri 30 December 2022 25.24 (-7.88%) 27.52 23.40 - 27.57 1.199 times
Fri 31 December 2021 27.40 (5.67%) 25.89 25.70 - 28.28 1.097 times
Thu 31 December 2020 25.93 (2.57%) 25.35 18.20 - 26.07 1.0441 times
Tue 31 December 2019 25.28 (0%) 24.01 23.91 - 25.35 0.1652 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.49

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 37.55
12 day DMA 37.53
20 day DMA 37.65
35 day DMA 37.79
50 day DMA 37.85
100 day DMA 37.56
150 day DMA 36.88
200 day DMA 36.3

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.5537.52
12 day EMA37.5737.5737.57
20 day EMA37.6537.6537.65
35 day EMA37.7137.7237.73
50 day EMA37.8337.8437.85

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5537.4637.45
12 day SMA37.5337.5437.57
20 day SMA37.6537.6737.69
35 day SMA37.7937.8137.82
50 day SMA37.8537.8637.87
100 day SMA37.5637.5537.54
150 day SMA36.8836.8636.83
200 day SMA36.336.2836.27

Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top