Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.8 and 35.09
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.15 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.92 (0.92%) | 34.80 | 34.68 - 34.97 | 0.5659 times | Tue 20 January 2026 | 34.60 (-0.63%) | 34.53 | 34.53 - 34.76 | 0.6178 times | Fri 16 January 2026 | 34.82 (0.12%) | 34.90 | 34.82 - 34.94 | 2.5519 times | Thu 15 January 2026 | 34.78 (0.12%) | 34.70 | 34.70 - 34.93 | 0.3833 times | Wed 14 January 2026 | 34.74 (0.52%) | 34.56 | 34.56 - 34.74 | 0.3371 times | Tue 13 January 2026 | 34.56 (-0.12%) | 34.60 | 34.56 - 34.65 | 0.1883 times | Mon 12 January 2026 | 34.60 (0.23%) | 34.39 | 34.39 - 34.64 | 0.5983 times | Fri 09 January 2026 | 34.52 (0.26%) | 34.58 | 34.51 - 34.64 | 1.7908 times | Thu 08 January 2026 | 34.43 (0.47%) | 34.23 | 34.23 - 34.44 | 0.6612 times | Wed 07 January 2026 | 34.27 (-0.12%) | 34.29 | 34.15 - 34.29 | 2.3053 times | Tue 06 January 2026 | 34.31 (0.65%) | 34.07 | 34.07 - 34.31 | 0.4494 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.73 and 35.17
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.92 (0.29%) | 34.53 | 34.53 - 34.97 | 0.3269 times | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 1.1208 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.8969 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 1.0363 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.2172 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 1.0647 times | Fri 12 December 2025 | 33.96 (0.68%) | 33.82 | 33.33 - 34.21 | 0.9559 times | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 1.3512 times | Fri 28 November 2025 | 33.53 (2.85%) | 32.68 | 32.68 - 33.58 | 0.7398 times | Fri 21 November 2025 | 32.60 (-0.31%) | 32.61 | 32.13 - 32.89 | 1.2904 times | Fri 14 November 2025 | 32.70 (-0.91%) | 33.20 | 32.62 - 33.31 | 1.4232 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.29 and 35.6
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.92 (3.71%) | 33.66 | 33.66 - 34.97 | 0.3854 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.5018 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5892 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 4.0003 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7651 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2942 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8861 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.3015 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.599 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6774 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.588 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.29 and 35.6
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 34.516666666667 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.92 (3.71%) | 33.66 | 33.66 - 34.97 | 0.0361 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2472 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4962 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2416 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.352 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2866 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1572 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1831 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.66 | 34.69 |
| 12 day EMA | 34.55 | 34.48 | 34.46 |
| 20 day EMA | 34.35 | 34.29 | 34.26 |
| 35 day EMA | 34.04 | 33.99 | 33.95 |
| 50 day EMA | 33.78 | 33.73 | 33.69 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.7 | 34.7 |
| 12 day SMA | 34.55 | 34.47 | 34.39 |
| 20 day SMA | 34.28 | 34.23 | 34.19 |
| 35 day SMA | 34.06 | 34.02 | 33.98 |
| 50 day SMA | 33.71 | 33.67 | 33.64 |
| 100 day SMA | 33.29 | 33.26 | 33.23 |
| 150 day SMA | 32.48 | 32.45 | 32.42 |
| 200 day SMA | 31.6 | 31.57 | 31.55 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
