Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.79 and 34.96
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 34.813333333333 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 34.98 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (0.23%) | 34.80 | 34.70 - 34.87 | 1.1464 times | Wed 18 February 2026 | 34.79 (0.09%) | 34.84 | 34.79 - 34.97 | 1.5335 times | Tue 17 February 2026 | 34.76 (0.03%) | 34.72 | 34.69 - 34.83 | 0.7747 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.2439 times | Fri 13 February 2026 | 34.75 (0.55%) | 34.65 | 34.65 - 34.84 | 0.2382 times | Thu 12 February 2026 | 34.56 (-0.8%) | 34.57 | 34.52 - 34.62 | 1.294 times | Wed 11 February 2026 | 34.84 (-0.2%) | 34.67 | 34.67 - 34.88 | 1.0169 times | Tue 10 February 2026 | 34.91 (-0.17%) | 34.96 | 34.90 - 35.09 | 0.6107 times | Mon 09 February 2026 | 34.97 (0.34%) | 34.81 | 34.80 - 35.01 | 1.1315 times | Fri 06 February 2026 | 34.85 (1.66%) | 34.69 | 34.69 - 34.85 | 2.0101 times | Thu 05 February 2026 | 34.28 (-0.78%) | 34.59 | 34.28 - 34.59 | 1.3248 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.78 and 35.06
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (0.35%) | 34.72 | 34.69 - 34.97 | 0.4124 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.0291 times | Fri 13 February 2026 | 34.75 (-0.29%) | 34.81 | 34.52 - 35.09 | 0.5123 times | Fri 06 February 2026 | 34.85 (1.01%) | 34.72 | 34.28 - 34.85 | 4.9212 times | Fri 30 January 2026 | 34.50 (-0.83%) | 34.77 | 34.46 - 34.85 | 0.4698 times | Fri 23 January 2026 | 34.79 (-0.09%) | 34.53 | 34.53 - 35.14 | 0.7449 times | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 0.7636 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.2924 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 0.7061 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.148 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 0.7254 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.58 and 35.39
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (1.07%) | 34.72 | 34.28 - 35.09 | 0.919 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5241 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4804 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5641 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8301 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.69 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2817 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8484 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2887 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.5735 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6486 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.27 and 35.75
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 34.556666666667 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.87 (3.56%) | 33.66 | 33.66 - 35.14 | 0.1393 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.231 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4768 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2255 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3345 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2699 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1422 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1808 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.4 |
| 100 day DMA | 33.78 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.76 | 34.75 |
| 12 day EMA | 34.76 | 34.74 | 34.73 |
| 20 day EMA | 34.73 | 34.71 | 34.7 |
| 35 day EMA | 34.55 | 34.53 | 34.51 |
| 50 day EMA | 34.39 | 34.37 | 34.35 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.72 | 34.73 |
| 12 day SMA | 34.74 | 34.73 | 34.72 |
| 20 day SMA | 34.73 | 34.74 | 34.75 |
| 35 day SMA | 34.63 | 34.59 | 34.57 |
| 50 day SMA | 34.4 | 34.38 | 34.36 |
| 100 day SMA | 33.78 | 33.77 | 33.75 |
| 150 day SMA | 33.07 | 33.05 | 33.02 |
| 200 day SMA | 32.3 | 32.27 | 32.24 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
