InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 28.2 and 28.45
Intraday Target 1 | 27.99 |
Intraday Target 2 | 28.15 |
Intraday Target 3 | 28.243333333333 |
Intraday Target 4 | 28.4 |
Intraday Target 5 | 28.49 |
Daily price and volume Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.30 (1.58%) | 28.09 | 28.09 - 28.34 | 2.3682 times |
Mon 21 April 2025 | 27.86 (-1%) | 27.92 | 27.69 - 27.92 | 1.507 times |
Thu 17 April 2025 | 28.14 (0.5%) | 28.02 | 28.02 - 28.14 | 2.1517 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 3.2965 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Wed 16 April 2025 | 28.00 (-0.6%) | 28.05 | 27.79 - 28.16 | 0 times |
Tue 15 April 2025 | 28.17 (0%) | 28.31 | 28.09 - 28.34 | 0.6766 times |
Mon 14 April 2025 | 28.17 (0.97%) | 27.80 | 27.80 - 28.17 | 0.4613 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 28 and 28.65
Weekly Target 1 | 27.46 |
Weekly Target 2 | 27.88 |
Weekly Target 3 | 28.11 |
Weekly Target 4 | 28.53 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.30 (0.57%) | 27.92 | 27.69 - 28.34 | 0.9797 times |
Thu 17 April 2025 | 28.14 (0.5%) | 28.05 | 27.79 - 28.16 | 0.544 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0.8334 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Wed 16 April 2025 | 28.00 (0%) | 28.05 | 27.79 - 28.16 | 0 times |
Wed 16 April 2025 | 28.00 (0.36%) | 27.80 | 27.79 - 28.34 | 0.2877 times |
Fri 11 April 2025 | 27.90 (0.94%) | 27.15 | 26.68 - 28.54 | 1.9593 times |
Fri 04 April 2025 | 27.64 (0%) | 27.72 | 27.27 - 27.98 | 1.4617 times |
Fri 04 April 2025 | 27.64 (-5.76%) | 29.06 | 27.27 - 29.56 | 3.9342 times |
Fri 28 March 2025 | 29.33 (-0.88%) | 29.84 | 29.22 - 30.01 | 0.8242 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 26.05 and 28.93
Monthly Target 1 | 25.3 |
Monthly Target 2 | 26.8 |
Monthly Target 3 | 28.18 |
Monthly Target 4 | 29.68 |
Monthly Target 5 | 31.06 |
Monthly price and volumes Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.30 (-3.31%) | 29.10 | 26.68 - 29.56 | 0.4107 times |
Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.3272 times |
Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.2047 times |
Fri 31 January 2025 | 31.11 (1.77%) | 30.74 | 30.08 - 31.36 | 1.5617 times |
Tue 31 December 2024 | 30.57 (-3.23%) | 31.63 | 30.37 - 31.69 | 1.5151 times |
Tue 26 November 2024 | 31.59 (4.64%) | 30.29 | 30.15 - 31.79 | 0.4868 times |
Thu 31 October 2024 | 30.19 (-0.56%) | 30.37 | 29.92 - 30.78 | 3.9569 times |
Mon 30 September 2024 | 30.36 (1.23%) | 29.97 | 29.08 - 30.39 | 0.8514 times |
Fri 30 August 2024 | 29.99 (0.94%) | 29.67 | 28.24 - 30.00 | 0.3198 times |
Wed 31 July 2024 | 29.71 (3.92%) | 28.25 | 28.25 - 29.82 | 0.3657 times |
Fri 28 June 2024 | 28.59 (-0.1%) | 28.66 | 28.05 - 28.76 | 0.1885 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 25.15 and 29.83
Yearly Target 1 | 24.1 |
Yearly Target 2 | 26.2 |
Yearly Target 3 | 28.78 |
Yearly Target 4 | 30.88 |
Yearly Target 5 | 33.46 |
Yearly price and volumes Innovator Russell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.30 (-7.43%) | 30.74 | 26.68 - 31.36 | 0.4127 times |
Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4765 times |
Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2155 times |
Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3236 times |
Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2595 times |
Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1328 times |
Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1793 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KOCT looks bullish. It has broken an important Moving average of 28.25 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
DMA period | DMA value |
5 day DMA | 28.06 |
12 day DMA | 28.05 |
20 day DMA | 28 |
35 day DMA | 28.63 |
50 day DMA | 29.14 |
100 day DMA | 30.04 |
150 day DMA | 30.24 |
200 day DMA | 30.06 |
EMA (exponential moving average) of Innovator Russell KOCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.09 | 27.99 | 28.05 |
12 day EMA | 28.09 | 28.05 | 28.08 |
20 day EMA | 28.25 | 28.24 | 28.28 |
35 day EMA | 28.66 | 28.68 | 28.73 |
50 day EMA | 29.18 | 29.22 | 29.28 |
SMA (simple moving average) of Innovator Russell KOCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.06 | 28 | 28.03 |
12 day SMA | 28.05 | 27.99 | 28.03 |
20 day SMA | 28 | 28.05 | 28.12 |
35 day SMA | 28.63 | 28.67 | 28.72 |
50 day SMA | 29.14 | 29.2 | 29.26 |
100 day SMA | 30.04 | 30.07 | 30.11 |
150 day SMA | 30.24 | 30.26 | 30.27 |
200 day SMA | 30.06 | 30.06 | 30.07 |