Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 36.13 and 36.36
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.163333333333 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.39 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.24 (-0.36%) | 36.19 | 36.01 - 36.24 | 1.515 times | Mon 11 May 2026 | 36.37 (0.11%) | 36.28 | 36.28 - 36.44 | 1.6358 times | Fri 08 May 2026 | 36.33 (0.47%) | 36.30 | 36.26 - 36.33 | 0.3562 times | Thu 07 May 2026 | 36.16 (-0.47%) | 36.25 | 36.10 - 36.25 | 0.5597 times | Wed 06 May 2026 | 36.33 (0.3%) | 36.39 | 36.27 - 36.39 | 0.6167 times | Tue 05 May 2026 | 36.22 (0.61%) | 36.10 | 36.10 - 36.28 | 1.2982 times | Mon 04 May 2026 | 36.00 (-0.19%) | 35.98 | 35.98 - 36.10 | 0.5503 times | Fri 01 May 2026 | 36.07 (0.22%) | 36.08 | 36.03 - 36.08 | 0.636 times | Thu 30 April 2026 | 35.99 (1.04%) | 35.74 | 35.74 - 35.99 | 1.6536 times | Wed 29 April 2026 | 35.62 (-0.28%) | 35.69 | 35.58 - 35.69 | 1.1784 times | Tue 28 April 2026 | 35.72 (-0.39%) | 35.84 | 35.70 - 35.84 | 0.7281 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 35.91 and 36.34
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.24 (-0.25%) | 36.28 | 36.01 - 36.44 | 0.2853 times | Fri 08 May 2026 | 36.33 (0.72%) | 35.98 | 35.98 - 36.39 | 0.3062 times | Fri 01 May 2026 | 36.07 (0.56%) | 35.85 | 35.58 - 36.08 | 0.4487 times | Fri 24 April 2026 | 35.87 (0.11%) | 35.70 | 35.65 - 35.92 | 2.003 times | Fri 17 April 2026 | 35.83 (2.52%) | 34.84 | 34.84 - 35.91 | 0.6599 times | Fri 10 April 2026 | 34.95 (2.58%) | 34.10 | 34.09 - 35.11 | 1.796 times | Thu 02 April 2026 | 34.07 (1.43%) | 33.51 | 33.27 - 34.26 | 0.8508 times | Fri 27 March 2026 | 33.59 (0.54%) | 33.91 | 33.52 - 34.18 | 0.4105 times | Fri 20 March 2026 | 33.41 (-0.92%) | 34.05 | 33.40 - 34.13 | 0.3569 times | Fri 13 March 2026 | 33.72 (-0.88%) | 33.58 | 33.58 - 34.41 | 2.8827 times | Fri 06 March 2026 | 34.02 (-2.02%) | 34.63 | 33.96 - 34.85 | 1.305 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.11 and 36.57
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.24 (0.69%) | 36.08 | 35.98 - 36.44 | 0.08 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.6095 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.7031 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0948 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.535 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4904 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5757 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.9091 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7249 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2775 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8659 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.76 and 37.93
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 35.316666666667 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.24 (7.63%) | 33.66 | 33.27 - 36.44 | 0.2851 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2163 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4672 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2079 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3078 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.1966 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1388 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1802 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.26 | 36.2 |
| 12 day EMA | 36.09 | 36.06 | 36 |
| 20 day EMA | 35.85 | 35.81 | 35.75 |
| 35 day EMA | 35.48 | 35.43 | 35.37 |
| 50 day EMA | 35.03 | 34.98 | 34.92 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.28 | 36.21 |
| 12 day SMA | 36.08 | 36.05 | 36 |
| 20 day SMA | 35.93 | 35.89 | 35.83 |
| 35 day SMA | 35.24 | 35.17 | 35.09 |
| 50 day SMA | 34.89 | 34.86 | 34.84 |
| 100 day SMA | 34.69 | 34.67 | 34.64 |
| 150 day SMA | 34.21 | 34.19 | 34.17 |
| 200 day SMA | 33.62 | 33.59 | 33.56 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
