Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.49 and 34.59
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 34.67 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.56 (-0.8%) | 34.57 | 34.52 - 34.62 | 0.2796 times | Wed 11 February 2026 | 34.84 (-0.2%) | 34.67 | 34.67 - 34.88 | 0.2197 times | Tue 10 February 2026 | 34.91 (-0.17%) | 34.96 | 34.90 - 35.09 | 0.132 times | Mon 09 February 2026 | 34.97 (0.34%) | 34.81 | 34.80 - 35.01 | 0.2445 times | Fri 06 February 2026 | 34.85 (1.66%) | 34.69 | 34.69 - 34.85 | 0.4343 times | Thu 05 February 2026 | 34.28 (-0.78%) | 34.59 | 34.28 - 34.59 | 0.2862 times | Wed 04 February 2026 | 34.55 (-0.4%) | 34.71 | 34.36 - 34.71 | 6.8289 times | Tue 03 February 2026 | 34.69 (-0.09%) | 34.77 | 34.56 - 34.82 | 0.1484 times | Mon 02 February 2026 | 34.72 (0.64%) | 34.72 | 34.67 - 34.77 | 1.2084 times | Fri 30 January 2026 | 34.50 (-0.63%) | 34.60 | 34.46 - 34.60 | 0.2179 times | Thu 29 January 2026 | 34.72 (-0.26%) | 34.77 | 34.55 - 34.77 | 0.0896 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.26 and 34.83
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.56 (-0.83%) | 34.81 | 34.52 - 35.09 | 0.4437 times | Fri 06 February 2026 | 34.85 (1.01%) | 34.72 | 34.28 - 34.85 | 4.5121 times | Fri 30 January 2026 | 34.50 (-0.83%) | 34.77 | 34.46 - 34.85 | 0.4307 times | Fri 23 January 2026 | 34.79 (-0.09%) | 34.53 | 34.53 - 35.14 | 0.683 times | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 0.7002 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.185 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 0.6474 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.1357 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 0.6651 times | Fri 12 December 2025 | 33.96 (0.68%) | 33.82 | 33.33 - 34.21 | 0.5971 times | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 0.8441 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.02 and 34.83
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.56 (0.17%) | 34.72 | 34.28 - 35.09 | 0.8517 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.528 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.484 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5683 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8585 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7025 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2838 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8547 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2908 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.5777 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6534 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.11 and 35.59
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 34.453333333333 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.56 (2.64%) | 33.66 | 33.66 - 35.14 | 0.1324 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2321 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4781 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2266 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3357 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.271 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1432 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1809 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.57
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and InnovatorRussell KOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.81 | 34.8 |
| 12 day EMA | 34.72 | 34.75 | 34.73 |
| 20 day EMA | 34.67 | 34.68 | 34.66 |
| 35 day EMA | 34.47 | 34.46 | 34.44 |
| 50 day EMA | 34.26 | 34.25 | 34.23 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.77 | 34.71 |
| 12 day SMA | 34.7 | 34.72 | 34.72 |
| 20 day SMA | 34.75 | 34.76 | 34.74 |
| 35 day SMA | 34.5 | 34.48 | 34.45 |
| 50 day SMA | 34.29 | 34.26 | 34.24 |
| 100 day SMA | 33.69 | 33.67 | 33.65 |
| 150 day SMA | 32.95 | 32.92 | 32.9 |
| 200 day SMA | 32.15 | 32.11 | 32.08 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
