ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 34 and 34.11

Intraday Target 133.97
Intraday Target 234.02
Intraday Target 334.076666666667
Intraday Target 434.13
Intraday Target 534.19

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Tue 17 March 2026 34.08 (0.53%) 34.13 34.02 - 34.13 0.1956 times
Mon 16 March 2026 33.90 (0.53%) 34.05 33.90 - 34.05 0.463 times
Fri 13 March 2026 33.72 (0.36%) 33.90 33.64 - 33.90 0.2523 times
Thu 12 March 2026 33.60 (-1.61%) 33.82 33.60 - 33.92 3.6654 times
Wed 11 March 2026 34.15 (0.03%) 34.06 34.01 - 34.18 0.5911 times
Tue 10 March 2026 34.14 (-0.12%) 34.25 34.14 - 34.41 2.8358 times
Mon 09 March 2026 34.18 (0.47%) 33.58 33.58 - 34.18 0.7015 times
Fri 06 March 2026 34.02 (-1.22%) 33.96 33.96 - 34.14 0.4979 times
Thu 05 March 2026 34.44 (-0.86%) 34.66 34.23 - 34.66 0.1543 times
Wed 04 March 2026 34.74 (0.61%) 34.57 34.57 - 34.80 0.643 times
Tue 03 March 2026 34.53 (-0.83%) 34.21 34.21 - 34.65 0.1608 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 33.99 and 34.22

Weekly Target 133.81
Weekly Target 233.94
Weekly Target 334.036666666667
Weekly Target 434.17
Weekly Target 534.27

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Tue 17 March 2026 34.08 (1.07%) 34.05 33.90 - 34.13 0.1581 times
Fri 13 March 2026 33.72 (-0.88%) 33.58 33.58 - 34.41 1.9317 times
Fri 06 March 2026 34.02 (-2.02%) 34.63 33.96 - 34.85 0.8745 times
Fri 27 February 2026 34.72 (-0.26%) 34.79 34.55 - 34.95 0.7125 times
Fri 20 February 2026 34.81 (0.17%) 34.72 34.69 - 34.97 0.5238 times
Fri 13 February 2026 34.75 (0%) 34.65 34.65 - 34.84 0.0253 times
Fri 13 February 2026 34.75 (-0.29%) 34.81 34.52 - 35.09 0.445 times
Fri 06 February 2026 34.85 (1.01%) 34.72 34.28 - 34.85 4.2741 times
Fri 30 January 2026 34.50 (-0.83%) 34.77 34.46 - 34.85 0.408 times
Fri 23 January 2026 34.79 (-0.09%) 34.53 34.53 - 35.14 0.647 times
Fri 16 January 2026 34.82 (0.87%) 34.39 34.39 - 34.94 0.6632 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 33.2 and 34.47

Monthly Target 132.9
Monthly Target 233.49
Monthly Target 334.17
Monthly Target 434.76
Monthly Target 535.44

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 17 March 2026 34.08 (-1.84%) 34.63 33.58 - 34.85 0.5276 times
Fri 27 February 2026 34.72 (0.64%) 34.72 34.28 - 35.09 1.0645 times
Fri 30 January 2026 34.50 (2.47%) 33.66 33.66 - 35.14 0.518 times
Wed 31 December 2025 33.67 (0.42%) 33.41 33.33 - 34.21 0.4748 times
Fri 28 November 2025 33.53 (0.69%) 33.11 32.13 - 33.58 0.5575 times
Fri 31 October 2025 33.30 (0.85%) 32.96 32.90 - 33.71 3.7852 times
Tue 30 September 2025 33.02 (2.83%) 31.92 31.78 - 33.71 1.6702 times
Fri 29 August 2025 32.11 (4.56%) 30.46 30.31 - 32.26 0.2784 times
Thu 31 July 2025 30.71 (0.69%) 30.38 30.38 - 31.35 0.8385 times
Mon 30 June 2025 30.50 (2.73%) 29.49 29.49 - 30.61 0.2853 times
Fri 30 May 2025 29.69 (2.77%) 29.00 28.85 - 30.06 0.5668 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KOCT are 33.83 and 35.39

Yearly Target 132.71
Yearly Target 233.39
Yearly Target 334.266666666667
Yearly Target 434.95
Yearly Target 535.83

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 17 March 2026 34.08 (1.22%) 33.66 33.58 - 35.14 0.2044 times
Wed 31 December 2025 33.67 (10.14%) 30.74 26.68 - 34.21 1.2208 times
Tue 31 December 2024 30.57 (11.08%) 27.43 26.85 - 31.79 1.4646 times
Fri 29 December 2023 27.52 (9.03%) 25.30 24.40 - 28.35 1.2154 times
Fri 30 December 2022 25.24 (-7.88%) 27.52 23.40 - 27.57 1.3234 times
Fri 31 December 2021 27.40 (5.67%) 25.89 25.70 - 28.28 1.2594 times
Thu 31 December 2020 25.93 (2.57%) 25.35 18.20 - 26.07 1.1327 times
Tue 31 December 2019 25.28 (0%) 24.01 23.91 - 25.35 0.1793 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.19
20 day DMA 34.44
35 day DMA 34.55
50 day DMA 34.59
100 day DMA 34
150 day DMA 33.48
200 day DMA 32.74

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9733.9233.93
12 day EMA34.1534.1634.21
20 day EMA34.334.3234.36
35 day EMA34.434.4234.45
50 day EMA34.4534.4734.49

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.933.96
12 day SMA34.1934.2534.33
20 day SMA34.4434.4734.51
35 day SMA34.5534.5834.6
50 day SMA34.5934.5934.59
100 day SMA3433.9933.99
150 day SMA33.4833.4633.44
200 day SMA32.7432.7232.7

Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top