Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 33.89 and 33.95
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 33.933333333333 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 33.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.92 (-0.18%) | 33.97 | 33.91 - 33.97 | 0.1503 times | Wed 24 December 2025 | 33.98 (0.21%) | 33.97 | 33.92 - 34.01 | 0.1322 times | Tue 23 December 2025 | 33.91 (-0.5%) | 33.97 | 33.91 - 34.01 | 0.4842 times | Mon 22 December 2025 | 34.08 (0.62%) | 33.89 | 33.89 - 34.14 | 0.6084 times | Fri 19 December 2025 | 33.87 (0.47%) | 33.87 | 33.79 - 33.88 | 1.6024 times | Thu 18 December 2025 | 33.71 (0.45%) | 33.77 | 33.68 - 33.80 | 2.299 times | Wed 17 December 2025 | 33.56 (-0.44%) | 33.74 | 33.55 - 33.90 | 0.9239 times | Tue 16 December 2025 | 33.71 (-0.47%) | 33.85 | 33.61 - 33.85 | 0.826 times | Mon 15 December 2025 | 33.87 (-0.27%) | 33.90 | 33.82 - 33.92 | 1.0903 times | Fri 12 December 2025 | 33.96 (-0.67%) | 34.13 | 33.92 - 34.14 | 1.8832 times | Thu 11 December 2025 | 34.19 (0.56%) | 33.99 | 33.99 - 34.21 | 1.1894 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 33.91 and 34.16
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.1006 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 0.4932 times | Fri 12 December 2025 | 33.96 (0.68%) | 33.82 | 33.33 - 34.21 | 0.4428 times | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 0.626 times | Fri 28 November 2025 | 33.53 (2.85%) | 32.68 | 32.68 - 33.58 | 0.3428 times | Fri 21 November 2025 | 32.60 (-0.31%) | 32.61 | 32.13 - 32.89 | 0.5978 times | Fri 14 November 2025 | 32.70 (-0.91%) | 33.20 | 32.62 - 33.31 | 0.6593 times | Fri 07 November 2025 | 33.00 (-0.9%) | 33.11 | 32.58 - 33.28 | 0.852 times | Fri 31 October 2025 | 33.30 (-0.75%) | 33.71 | 33.15 - 33.71 | 4.6039 times | Fri 24 October 2025 | 33.55 (1.36%) | 33.35 | 32.96 - 33.64 | 1.2815 times | Fri 17 October 2025 | 33.10 (-0.15%) | 33.07 | 32.90 - 33.70 | 2.439 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 33.63 and 34.51
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.92 (1.16%) | 33.41 | 33.33 - 34.21 | 0.3955 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5833 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.9606 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7476 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2913 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8773 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2985 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.593 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6707 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.5822 times | Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.3531 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 30.3 and 37.83
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 31.603333333333 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.92 (10.96%) | 30.74 | 26.68 - 34.21 | 1.0891 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.3167 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.0926 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.1898 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.1322 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.0183 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1612 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.92 | 33.89 |
| 12 day EMA | 33.84 | 33.83 | 33.8 |
| 20 day EMA | 33.72 | 33.7 | 33.67 |
| 35 day EMA | 33.59 | 33.57 | 33.55 |
| 50 day EMA | 33.41 | 33.39 | 33.37 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.91 | 33.83 |
| 12 day SMA | 33.9 | 33.88 | 33.86 |
| 20 day SMA | 33.79 | 33.77 | 33.73 |
| 35 day SMA | 33.38 | 33.36 | 33.33 |
| 50 day SMA | 33.36 | 33.35 | 33.34 |
| 100 day SMA | 32.78 | 32.75 | 32.72 |
| 150 day SMA | 32 | 31.97 | 31.94 |
| 200 day SMA | 31.21 | 31.19 | 31.17 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
