Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOCT
- KOCT Experts view
- Tomorrow's Movement KOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.76 and 34.88
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 34.86 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 34.98 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.82 (0.12%) | 34.90 | 34.82 - 34.94 | 2.3351 times | Thu 15 January 2026 | 34.78 (0.12%) | 34.70 | 34.70 - 34.93 | 0.3507 times | Wed 14 January 2026 | 34.74 (0.52%) | 34.56 | 34.56 - 34.74 | 0.3085 times | Tue 13 January 2026 | 34.56 (-0.12%) | 34.60 | 34.56 - 34.65 | 0.1723 times | Mon 12 January 2026 | 34.60 (0.23%) | 34.39 | 34.39 - 34.64 | 0.5474 times | Fri 09 January 2026 | 34.52 (0.26%) | 34.58 | 34.51 - 34.64 | 1.6386 times | Thu 08 January 2026 | 34.43 (0.47%) | 34.23 | 34.23 - 34.44 | 0.605 times | Wed 07 January 2026 | 34.27 (-0.12%) | 34.29 | 34.15 - 34.29 | 2.1095 times | Tue 06 January 2026 | 34.31 (0.65%) | 34.07 | 34.07 - 34.31 | 0.4113 times | Mon 05 January 2026 | 34.09 (0.68%) | 33.95 | 33.95 - 34.12 | 1.5216 times | Fri 02 January 2026 | 33.86 (0.56%) | 33.66 | 33.66 - 33.86 | 0.389 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.61 and 35.16
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 1.01 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.7095 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 0.9339 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.1957 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 0.9595 times | Fri 12 December 2025 | 33.96 (0.68%) | 33.82 | 33.33 - 34.21 | 0.8614 times | Fri 05 December 2025 | 33.73 (0.6%) | 33.41 | 33.34 - 33.82 | 1.2177 times | Fri 28 November 2025 | 33.53 (2.85%) | 32.68 | 32.68 - 33.58 | 0.6667 times | Fri 21 November 2025 | 32.60 (-0.31%) | 32.61 | 32.13 - 32.89 | 1.1629 times | Fri 14 November 2025 | 32.70 (-0.91%) | 33.20 | 32.62 - 33.31 | 1.2826 times | Fri 07 November 2025 | 33.00 (-0.9%) | 33.11 | 32.58 - 33.28 | 1.6575 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.24 and 35.52
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.82 (3.42%) | 33.66 | 33.66 - 34.94 | 0.3503 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.5036 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5913 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 4.015 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7716 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2953 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8894 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.3026 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.6012 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6799 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.5902 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KOCT are 34.24 and 35.52
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 34.473333333333 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.82 (3.42%) | 33.66 | 33.66 - 34.94 | 0.0327 times | Wed 31 December 2025 | 33.67 (10.14%) | 30.74 | 26.68 - 34.21 | 1.2477 times | Tue 31 December 2024 | 30.57 (11.08%) | 27.43 | 26.85 - 31.79 | 1.4969 times | Fri 29 December 2023 | 27.52 (9.03%) | 25.30 | 24.40 - 28.35 | 1.2421 times | Fri 30 December 2022 | 25.24 (-7.88%) | 27.52 | 23.40 - 27.57 | 1.3526 times | Fri 31 December 2021 | 27.40 (5.67%) | 25.89 | 25.70 - 28.28 | 1.2871 times | Thu 31 December 2020 | 25.93 (2.57%) | 25.35 | 18.20 - 26.07 | 1.1576 times | Tue 31 December 2019 | 25.28 (0%) | 24.01 | 23.91 - 25.35 | 0.1832 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KOCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.63 | 34.55 |
| 12 day EMA | 34.46 | 34.4 | 34.33 |
| 20 day EMA | 34.26 | 34.2 | 34.14 |
| 35 day EMA | 33.96 | 33.91 | 33.86 |
| 50 day EMA | 33.72 | 33.67 | 33.62 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.64 | 34.57 |
| 12 day SMA | 34.39 | 34.3 | 34.22 |
| 20 day SMA | 34.19 | 34.12 | 34.07 |
| 35 day SMA | 33.98 | 33.94 | 33.89 |
| 50 day SMA | 33.64 | 33.6 | 33.57 |
| 100 day SMA | 33.23 | 33.19 | 33.16 |
| 150 day SMA | 32.42 | 32.39 | 32.35 |
| 200 day SMA | 31.55 | 31.52 | 31.49 |
Videos related to: InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
