ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong intraday Stock price targets for AllCap are 13.02 and 13.02

Intraday Target 113.02
Intraday Target 213.02
Intraday Target 313.02
Intraday Target 413.02
Intraday Target 513.02

Daily price and volume All Cap

Date Closing Open Range Volume
Fri 04 September 2026 13.02 (0.46%) 13.02 13.02 - 13.02 0.1338 times
Thu 03 September 2026 12.96 (0.93%) 12.93 12.93 - 12.96 2.409 times
Wed 02 September 2026 12.84 (-0.54%) 12.95 12.84 - 12.96 3.1745 times
Tue 01 September 2026 12.91 (-0.69%) 12.91 12.91 - 12.91 0.1338 times
Mon 31 August 2026 13.00 (-0.15%) 12.95 12.95 - 13.00 0.6692 times
Fri 28 August 2026 13.02 (-0.46%) 13.02 13.02 - 13.02 0.1338 times
Thu 27 August 2026 13.08 (-0.3%) 13.15 13.08 - 13.15 0.9368 times
Wed 26 August 2026 13.12 (0.23%) 13.12 13.12 - 13.12 0.1338 times
Tue 25 August 2026 13.09 (0.08%) 13.09 13.09 - 13.09 2.1413 times
Mon 24 August 2026 13.08 (-0.23%) 13.08 13.08 - 13.08 0.1338 times
Fri 21 August 2026 13.11 (0.15%) 13.10 13.10 - 13.14 0.9368 times

 Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.93 and 13.11

Weekly Target 112.78
Weekly Target 212.9
Weekly Target 312.96
Weekly Target 413.08
Weekly Target 513.14

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Fri 04 September 2026 13.02 (0%) 12.95 12.84 - 13.02 0.2967 times
Fri 28 August 2026 13.02 (-0.69%) 13.08 13.02 - 13.15 0.1583 times
Fri 21 August 2026 13.11 (-0.76%) 13.20 13.09 - 13.25 4.9706 times
Fri 14 August 2026 13.21 (0.92%) 13.20 12.99 - 13.24 0.2132 times
Fri 07 August 2026 13.09 (1.71%) 13.06 13.06 - 13.17 0.0792 times
Fri 31 July 2026 12.87 (-0.31%) 12.98 12.83 - 13.00 0.2116 times
Fri 24 July 2026 12.91 (-1.38%) 12.99 12.91 - 12.99 3.2647 times
Fri 17 July 2026 13.09 (0.69%) 12.93 12.93 - 13.09 0.0411 times
Fri 10 July 2026 13.00 (0.15%) 13.06 12.94 - 13.06 0.6388 times
Thu 02 July 2026 12.98 (0.15%) 13.07 12.98 - 13.29 0.1258 times
Fri 26 June 2026 12.96 (-0.08%) 12.98 12.63 - 12.98 1.1507 times

 weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.93 and 13.11

Monthly Target 112.78
Monthly Target 212.9
Monthly Target 312.96
Monthly Target 413.08
Monthly Target 513.14

Monthly price and volumes All Cap

Date Closing Open Range Volume
Fri 04 September 2026 13.02 (0.15%) 12.91 12.84 - 13.02 0.1304 times
Mon 31 August 2026 13.00 (1.01%) 13.06 12.95 - 13.25 2.6698 times
Fri 31 July 2026 12.87 (-3.16%) 13.06 12.83 - 13.17 2.0741 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.6794 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.3921 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.8721 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.9276 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.6662 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.317 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2712 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.2894 times

 monthly chart AllCap

Yearly price and charts AllCap

Strong yearly Stock price targets for AllCap KNOW are 12.23 and 14.09

Yearly Target 110.72
Yearly Target 211.87
Yearly Target 312.58
Yearly Target 413.73
Yearly Target 514.44

Yearly price and volumes All Cap

Date Closing Open Range Volume
Fri 04 September 2026 13.02 (13.81%) 11.43 11.43 - 13.29 0.1328 times
Wed 31 December 2025 11.44 (6.72%) 10.75 9.40 - 11.56 0.1728 times
Tue 31 December 2024 10.72 (-70.08%) 10.10 8.21 - 11.33 0.201 times
Fri 16 October 2020 35.83 (-9.15%) 39.50 23.42 - 40.02 1.075 times
Tue 31 December 2019 39.44 (17.17%) 33.26 33.26 - 40.34 1.3962 times
Mon 31 December 2018 33.66 (-19.07%) 41.56 31.96 - 43.81 2.6745 times
Wed 27 December 2017 41.59 (-45.65%) 78.25 38.11 - 80.06 1.8004 times
Fri 30 December 2016 76.52 (0%) 73.92 72.10 - 81.62 0.5474 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AllCap

Tomorrow's movement Prediction of All Cap KNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Cap KNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCap (KNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllCap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AllCap KNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllCap KNOW stock. Volume based technical analysis of AllCap KNOW stock is negative.

AllCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.03
20 day DMA 13.08
35 day DMA 13.02
50 day DMA 13.03
100 day DMA 12.86
150 day DMA 12.67
200 day DMA 12.38

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9512.95
12 day EMA13.0113.0113.02
20 day EMA13.0213.0213.03
35 day EMA13.0213.0213.02
50 day EMA13.0113.0113.01

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9512.97
12 day SMA13.0313.0313.06
20 day SMA13.0813.0913.09
35 day SMA13.0213.0313.03
50 day SMA13.0313.0313.03
100 day SMA12.8612.8512.85
150 day SMA12.6712.6612.66
200 day SMA12.3812.3812.37

Videos related to: AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top