ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong intraday Stock price targets for AllCap are 11.94 and 12.01

Intraday Target 111.92
Intraday Target 211.96
Intraday Target 311.993333333333
Intraday Target 412.03
Intraday Target 512.06

Daily price and volume All Cap

Date Closing Open Range Volume
Fri 20 March 2026 11.99 (-0.75%) 12.03 11.96 - 12.03 0.9449 times
Thu 19 March 2026 12.08 (-1.47%) 12.08 12.08 - 12.08 0.0604 times
Tue 17 March 2026 12.26 (1.07%) 12.26 12.26 - 12.27 0.725 times
Mon 16 March 2026 12.13 (0.5%) 12.13 12.13 - 12.13 0.0604 times
Fri 13 March 2026 12.07 (-0.25%) 12.17 12.07 - 12.22 2.0819 times
Thu 12 March 2026 12.10 (-2.65%) 12.20 12.10 - 12.22 2.2354 times
Wed 11 March 2026 12.43 (1.8%) 12.22 12.22 - 12.22 0 times
Tue 10 March 2026 12.21 (0.33%) 12.43 12.21 - 12.43 0.2417 times
Mon 09 March 2026 12.17 (0%) 12.23 12.23 - 12.23 0 times
Fri 06 March 2026 12.17 (-1.22%) 12.24 12.17 - 12.26 3.6503 times
Thu 05 March 2026 12.32 (-1.12%) 12.33 12.23 - 12.34 0.5437 times

 Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 11.82 and 12.13

Weekly Target 111.76
Weekly Target 211.88
Weekly Target 312.073333333333
Weekly Target 412.19
Weekly Target 512.38

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Fri 20 March 2026 11.99 (-0.66%) 12.13 11.96 - 12.27 0.4646 times
Fri 13 March 2026 12.07 (-0.82%) 12.23 12.07 - 12.43 1.1828 times
Fri 06 March 2026 12.17 (-4.25%) 12.57 12.17 - 12.59 4.0662 times
Fri 27 February 2026 12.71 (1.52%) 12.50 12.50 - 12.71 2.6646 times
Fri 20 February 2026 12.52 (0.16%) 12.51 12.50 - 12.54 0.0741 times
Fri 13 February 2026 12.50 (0%) 12.46 12.46 - 12.55 0.4995 times
Fri 13 February 2026 12.50 (3.05%) 12.39 12.33 - 12.55 0.6071 times
Fri 06 February 2026 12.13 (0.66%) 12.08 12.08 - 12.30 0.1419 times
Fri 30 January 2026 12.05 (0.58%) 12.01 12.01 - 12.12 0.173 times
Fri 23 January 2026 11.98 (0.17%) 11.84 11.84 - 12.01 0.1262 times
Fri 16 January 2026 11.96 (1.61%) 11.77 11.75 - 11.96 0.2586 times

 weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 11.66 and 12.29

Monthly Target 111.55
Monthly Target 211.77
Monthly Target 312.18
Monthly Target 412.4
Monthly Target 512.81

Monthly price and volumes All Cap

Date Closing Open Range Volume
Fri 20 March 2026 11.99 (-5.66%) 12.57 11.96 - 12.59 1.2069 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.8423 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.352 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.3011 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.3213 times
Fri 31 October 2025 11.24 (-1.23%) 11.35 11.04 - 11.53 5.4494 times
Tue 30 September 2025 11.38 (0.8%) 11.19 11.14 - 11.44 0.4139 times
Fri 29 August 2025 11.29 (2.17%) 10.93 10.93 - 11.33 0.7516 times
Thu 31 July 2025 11.05 (-0.09%) 11.12 11.05 - 11.24 0.0469 times
Mon 30 June 2025 11.06 (2.03%) 10.84 10.80 - 11.07 0.3147 times
Fri 30 May 2025 10.84 (4.73%) 10.33 10.33 - 10.88 2.4147 times

 monthly chart AllCap

Yearly price and charts AllCap

Strong yearly Stock price targets for AllCap KNOW are 11.71 and 12.99

Yearly Target 110.76
Yearly Target 211.38
Yearly Target 312.043333333333
Yearly Target 412.66
Yearly Target 513.32

Yearly price and volumes All Cap

Date Closing Open Range Volume
Fri 20 March 2026 11.99 (4.81%) 11.43 11.43 - 12.71 0.0299 times
Wed 31 December 2025 11.44 (6.72%) 10.75 9.40 - 11.56 0.1752 times
Tue 31 December 2024 10.72 (-70.08%) 10.10 8.21 - 11.33 0.2042 times
Fri 16 October 2020 35.83 (-9.15%) 39.50 23.42 - 40.02 1.0889 times
Tue 31 December 2019 39.44 (17.17%) 33.26 33.26 - 40.34 1.4143 times
Mon 31 December 2018 33.66 (-19.07%) 41.56 31.96 - 43.81 2.7092 times
Wed 27 December 2017 41.59 (-45.65%) 78.25 38.11 - 80.06 1.8237 times
Fri 30 December 2016 76.52 (0%) 73.92 72.10 - 81.62 0.5545 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AllCap

Tomorrow's movement Prediction of All Cap KNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Cap KNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllCap (KNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCap in short term and the sell signal is strong.

AllCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and AllCap KNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCap KNOW stock. Volume based technical analysis of AllCap KNOW stock is negative.

AllCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.2
20 day DMA 12.35
35 day DMA 12.34
50 day DMA 12.2
100 day DMA 11.77
150 day DMA 11.61
200 day DMA 11.47

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.1612.2
12 day EMA12.1912.2312.26
20 day EMA12.2412.2712.29
35 day EMA12.2112.2212.23
50 day EMA12.1412.1512.15

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1312.2
12 day SMA12.212.2412.28
20 day SMA12.3512.3812.4
35 day SMA12.3412.3412.33
50 day SMA12.212.212.19
100 day SMA11.7711.7711.76
150 day SMA11.6111.6111.6
200 day SMA11.4711.4711.46

Videos related to: AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top