Munafa Stock Market Course + Intraday & FNO calls 
AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNOW
- KNOW Experts view
- Tomorrow's Movement KNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllCap
Strong intraday Stock price targets for AllCap are 11.43 and 11.47
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.48 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.45 (-0.26%) | 11.41 | 11.41 - 11.45 | 0.3472 times | Thu 04 December 2025 | 11.48 (0.7%) | 11.48 | 11.48 - 11.48 | 0.1736 times | Wed 03 December 2025 | 11.40 (1.15%) | 11.32 | 11.32 - 11.40 | 0.3472 times | Tue 02 December 2025 | 11.27 (-0.53%) | 11.28 | 11.27 - 11.28 | 0.3472 times | Mon 01 December 2025 | 11.33 (-0.26%) | 11.30 | 11.29 - 11.33 | 1.7462 times | Fri 28 November 2025 | 11.36 (0.53%) | 11.30 | 11.29 - 11.37 | 2.7773 times | Wed 26 November 2025 | 11.30 (0.62%) | 11.30 | 11.30 - 11.30 | 0.1736 times | Tue 25 November 2025 | 11.23 (0.99%) | 11.23 | 11.23 - 11.23 | 0.1736 times | Mon 24 November 2025 | 11.12 (-0.18%) | 11.12 | 11.12 - 11.12 | 0.1736 times | Fri 21 November 2025 | 11.14 (1%) | 10.99 | 10.98 - 11.14 | 3.7407 times | Thu 20 November 2025 | 11.03 (-0.72%) | 11.03 | 11.03 - 11.03 | 0.1736 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 11.36 and 11.57
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.45 (0.79%) | 11.30 | 11.27 - 11.48 | 0.0966 times | Fri 28 November 2025 | 11.36 (1.97%) | 11.12 | 11.12 - 11.37 | 0.1075 times | Fri 21 November 2025 | 11.14 (-0.45%) | 11.16 | 10.98 - 11.16 | 0.2069 times | Fri 14 November 2025 | 11.19 (0.27%) | 11.20 | 11.09 - 11.39 | 0.2044 times | Fri 07 November 2025 | 11.16 (-0.71%) | 11.12 | 11.12 - 11.25 | 0.0304 times | Fri 31 October 2025 | 11.24 (-1.06%) | 11.39 | 11.22 - 11.48 | 0.1891 times | Fri 24 October 2025 | 11.36 (2.16%) | 11.21 | 11.12 - 11.43 | 0.9701 times | Fri 17 October 2025 | 11.12 (-2.2%) | 11.17 | 11.04 - 11.27 | 2.4223 times | Tue 07 October 2025 | 11.37 (-0.87%) | 11.53 | 11.36 - 11.53 | 5.7048 times | Fri 03 October 2025 | 11.47 (0.61%) | 11.35 | 11.35 - 11.47 | 0.0679 times | Fri 26 September 2025 | 11.40 (0%) | 11.40 | 11.27 - 11.42 | 0.232 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 11.36 and 11.57
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.45 (0.79%) | 11.30 | 11.27 - 11.48 | 0.0531 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.3021 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 5.1235 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3891 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.7067 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.044 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.2959 times | Fri 30 May 2025 | 10.84 (4.73%) | 10.33 | 10.33 - 10.88 | 2.2703 times | Wed 30 April 2025 | 10.35 (-1.62%) | 10.55 | 9.40 - 10.63 | 0.2954 times | Mon 31 March 2025 | 10.52 (-3.49%) | 10.84 | 10.43 - 10.84 | 0.52 times | Fri 28 February 2025 | 10.90 (-0.91%) | 10.86 | 10.79 - 11.07 | 1.3417 times |
Yearly price and charts AllCap
Strong yearly Stock price targets for AllCap KNOW are 10.43 and 12.56
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.45 (6.81%) | 10.75 | 9.40 - 11.53 | 0.1513 times | Tue 31 December 2024 | 10.72 (-70.08%) | 10.10 | 8.21 - 11.33 | 0.1794 times | Fri 16 October 2020 | 35.83 (-9.15%) | 39.50 | 23.42 - 40.02 | 0.9567 times | Tue 31 December 2019 | 39.44 (17.17%) | 33.26 | 33.26 - 40.34 | 1.2427 times | Mon 31 December 2018 | 33.66 (-19.07%) | 41.56 | 31.96 - 43.81 | 2.3803 times | Wed 27 December 2017 | 41.59 (-45.65%) | 78.25 | 38.11 - 80.06 | 1.6024 times | Fri 30 December 2016 | 76.52 (0%) | 73.92 | 72.10 - 81.62 | 0.4872 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllCap
Tomorrow's movement Prediction of All Cap KNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of All Cap KNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllCap (KNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and AllCap KNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllCap KNOW stock. Volume based technical analysis of AllCap KNOW stock is negative.
AllCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.37 | 11.32 |
| 12 day EMA | 11.31 | 11.29 | 11.26 |
| 20 day EMA | 11.28 | 11.26 | 11.24 |
| 35 day EMA | 11.28 | 11.27 | 11.26 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.37 | 11.33 |
| 12 day SMA | 11.27 | 11.24 | 11.21 |
| 20 day SMA | 11.24 | 11.23 | 11.22 |
| 35 day SMA | 11.25 | 11.24 | 11.23 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 11.11 | 11.1 | 11.09 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Videos related to: AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
