ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KNOW Historical charts - All Cap Insider Sentiment Direxion

Historical charts for Stock KNOW - Share All Cap Insider Sentiment Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 12.2
  • 12Day Average: 12.28
  • 20Day Average: 12.4
  • 50Day Average: 12.19
  • 100Day Average: 11.76
  • 150Day Average: 11.6

KNOW Indicators & signals

Indicator MACD (12,26,9)

12.26, 12.3, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 12.26 12.26 to 12.27 1.07% 0.36 times
16 Mon Mar 2026 12.13 12.13 to 12.13 0.5% 0.03 times
13 Fri Mar 2026 12.07 12.07 to 12.22 -0.25% 1.04 times
12 Thu Mar 2026 12.10 12.10 to 12.22 -2.65% 1.11 times
11 Wed Mar 2026 12.43 12.22 to 12.22 1.8% 0 times
10 Tue Mar 2026 12.21 12.21 to 12.43 0.33% 0.12 times
09 Mon Mar 2026 12.17 12.23 to 12.23 0% 0 times
06 Fri Mar 2026 12.17 12.17 to 12.26 -1.22% 1.82 times
05 Thu Mar 2026 12.32 12.23 to 12.34 -1.12% 0.27 times
04 Wed Mar 2026 12.46 12.46 to 12.50 0.24% 0.66 times
03 Tue Mar 2026 12.43 12.26 to 12.55 -1.27% 4.96 times
02 Mon Mar 2026 12.59 12.57 to 12.59 -0.94% 0.09 times

Technical analysis forecast for KNOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNOW KNOW at this time. Stock is falling and might fall more.

It appears as if KNOW KNOW gave a large move recently.

Stock of KNOW (KNOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNOW is bearish for shortterm, and stock might move down till 12.1 or till 11.9. Use a stoploss of 12.29 and if the stock hits stoploss, then it can shoot up till 12.48

Tomorrow's movement Prediction of KNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KNOW Historical charts - Share All Cap Insider Sentiment Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KNOW Historical charts - Share All Cap Insider Sentiment Direxion

 

Back to top