ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong intraday Stock price targets for AllCap are 12.67 and 12.75

Intraday Target 112.65
Intraday Target 212.69
Intraday Target 312.73
Intraday Target 412.77
Intraday Target 512.81

Daily price and volume All Cap

Date Closing Open Range Volume
Fri 02 October 2026 12.73 (2.25%) 12.77 12.69 - 12.77 4.717 times
Thu 01 October 2026 12.45 (-1.43%) 12.55 12.45 - 12.55 2.6132 times
Wed 30 September 2026 12.63 (-0.32%) 12.71 12.63 - 12.71 0.2695 times
Tue 29 September 2026 12.67 (-0.08%) 12.67 12.67 - 12.67 0.2695 times
Mon 28 September 2026 12.68 (-0.16%) 12.79 12.68 - 12.79 0.2695 times
Fri 25 September 2026 12.70 (-0.31%) 12.71 12.70 - 12.71 0.6739 times
Thu 24 September 2026 12.74 (0%) 12.69 12.69 - 12.69 0 times
Wed 23 September 2026 12.74 (-0.47%) 12.74 12.74 - 12.74 0.1348 times
Tue 22 September 2026 12.80 (-0.47%) 12.80 12.80 - 12.80 0.1348 times
Mon 21 September 2026 12.86 (1.02%) 12.80 12.80 - 12.86 0.9178 times
Fri 18 September 2026 12.73 (0.79%) 12.68 12.68 - 12.73 1.0782 times

 Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.42 and 12.76

Weekly Target 112.32
Weekly Target 212.52
Weekly Target 312.656666666667
Weekly Target 412.86
Weekly Target 513

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Fri 02 October 2026 12.73 (0.24%) 12.79 12.45 - 12.79 0.5496 times
Fri 25 September 2026 12.70 (-0.24%) 12.80 12.69 - 12.86 0.1257 times
Fri 18 September 2026 12.73 (-0.7%) 12.75 12.63 - 12.75 0.0996 times
Fri 11 September 2026 12.82 (-1.54%) 12.97 12.77 - 12.97 0.364 times
Fri 04 September 2026 13.02 (0%) 12.95 12.84 - 13.02 0.4434 times
Fri 28 August 2026 13.02 (-0.69%) 13.08 13.02 - 13.15 0.2366 times
Fri 21 August 2026 13.11 (-0.76%) 13.20 13.09 - 13.25 7.4281 times
Fri 14 August 2026 13.21 (0.92%) 13.20 12.99 - 13.24 0.3185 times
Fri 07 August 2026 13.09 (1.71%) 13.06 13.06 - 13.17 0.1183 times
Fri 31 July 2026 12.87 (-0.31%) 12.98 12.83 - 13.00 0.3162 times
Fri 24 July 2026 12.91 (-1.38%) 12.99 12.91 - 12.99 4.8787 times

 weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.59 and 12.91

Monthly Target 112.33
Monthly Target 212.53
Monthly Target 312.65
Monthly Target 412.85
Monthly Target 512.97

Monthly price and volumes All Cap

Date Closing Open Range Volume
Fri 02 October 2026 12.73 (0.79%) 12.55 12.45 - 12.77 0.1606 times
Wed 30 September 2026 12.63 (-2.85%) 12.91 12.63 - 13.02 0.3379 times
Mon 31 August 2026 13.00 (1.01%) 13.06 12.95 - 13.25 2.6429 times
Fri 31 July 2026 12.87 (-3.16%) 13.06 12.83 - 13.17 2.0532 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.6726 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.3882 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.8633 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.9081 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.6595 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.3138 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2685 times

 monthly chart AllCap

Yearly price and charts AllCap

Strong yearly Stock price targets for AllCap KNOW are 12.08 and 13.94

Yearly Target 110.62
Yearly Target 211.68
Yearly Target 312.483333333333
Yearly Target 413.54
Yearly Target 514.34

Yearly price and volumes All Cap

Date Closing Open Range Volume
Fri 02 October 2026 12.73 (11.28%) 11.43 11.43 - 13.29 0.1378 times
Wed 31 December 2025 11.44 (6.72%) 10.75 9.40 - 11.56 0.1727 times
Tue 31 December 2024 10.72 (-70.08%) 10.10 8.21 - 11.33 0.2008 times
Fri 16 October 2020 35.83 (-9.15%) 39.50 23.42 - 40.02 1.0743 times
Tue 31 December 2019 39.44 (17.17%) 33.26 33.26 - 40.34 1.3953 times
Mon 31 December 2018 33.66 (-19.07%) 41.56 31.96 - 43.81 2.6728 times
Wed 27 December 2017 41.59 (-45.65%) 78.25 38.11 - 80.06 1.7992 times
Fri 30 December 2016 76.52 (0%) 73.92 72.10 - 81.62 0.5471 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AllCap

Tomorrow's movement Prediction of All Cap KNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Cap KNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Cap KNOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCap (KNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AllCap KNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCap KNOW stock. Volume based technical analysis of AllCap KNOW stock is negative.

AllCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.7
20 day DMA 12.75
35 day DMA 12.89
50 day DMA 12.92
100 day DMA 12.88
150 day DMA 12.71
200 day DMA 12.52

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.612.68
12 day EMA12.712.6912.73
20 day EMA12.7512.7512.78
35 day EMA12.8212.8312.85
50 day EMA12.8912.912.92

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6312.68
12 day SMA12.712.6912.71
20 day SMA12.7512.7612.78
35 day SMA12.8912.912.92
50 day SMA12.9212.9212.93
100 day SMA12.8812.8812.88
150 day SMA12.7112.7112.71
200 day SMA12.5212.5212.51

Videos related to: AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top