AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNOW
- KNOW Experts view
- Tomorrow's Movement KNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllCap
Strong intraday Stock price targets for AllCap are 10.1 and 10.18
Intraday Target 1 | 10.03 |
Intraday Target 2 | 10.09 |
Intraday Target 3 | 10.113333333333 |
Intraday Target 4 | 10.17 |
Intraday Target 5 | 10.19 |
Daily price and volume All Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.14 (1.91%) | 10.06 | 10.06 - 10.14 | 1.6474 times |
Mon 21 April 2025 | 9.95 (-1.58%) | 9.95 | 9.95 - 9.95 | 0 times |
Thu 17 April 2025 | 10.11 (0.5%) | 10.11 | 10.11 - 10.11 | 0.1153 times |
Wed 16 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0 times |
Wed 16 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0 times |
Wed 16 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0 times |
Wed 16 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0 times |
Wed 16 April 2025 | 10.06 (-0.79%) | 10.06 | 10.06 - 10.06 | 0 times |
Tue 15 April 2025 | 10.14 (0.1%) | 10.26 | 10.14 - 10.26 | 3.2949 times |
Mon 14 April 2025 | 10.13 (1.2%) | 10.10 | 10.10 - 10.17 | 4.9423 times |
Fri 11 April 2025 | 10.01 (2.04%) | 10.01 | 10.01 - 10.01 | 1.6474 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 10.05 and 10.24
Weekly Target 1 | 9.89 |
Weekly Target 2 | 10.01 |
Weekly Target 3 | 10.076666666667 |
Weekly Target 4 | 10.2 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for All Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.14 (0.3%) | 9.95 | 9.95 - 10.14 | 0.102 times |
Thu 17 April 2025 | 10.11 (0.5%) | 10.06 | 10.06 - 10.11 | 0.0071 times |
Wed 16 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0 times |
Wed 16 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0 times |
Wed 16 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0 times |
Wed 16 April 2025 | 10.06 (0.5%) | 10.10 | 10.06 - 10.26 | 0.5098 times |
Fri 11 April 2025 | 10.01 (2.67%) | 9.63 | 9.40 - 10.10 | 7.7496 times |
Fri 04 April 2025 | 9.75 (0%) | 9.80 | 9.75 - 9.80 | 0.102 times |
Fri 04 April 2025 | 9.75 (-6.97%) | 10.52 | 9.75 - 10.63 | 0.4079 times |
Fri 28 March 2025 | 10.48 (-0.95%) | 10.59 | 10.48 - 10.71 | 1.1216 times |
Fri 21 March 2025 | 10.58 (0.09%) | 10.68 | 10.56 - 10.71 | 8.3614 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 9.16 and 10.39
Monthly Target 1 | 8.83 |
Monthly Target 2 | 9.48 |
Monthly Target 3 | 10.056666666667 |
Monthly Target 4 | 10.71 |
Monthly Target 5 | 11.29 |
Monthly price and volumes All Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.14 (-3.61%) | 10.55 | 9.40 - 10.63 | 0.231 times |
Mon 31 March 2025 | 10.52 (-3.49%) | 10.84 | 10.43 - 10.84 | 0.4483 times |
Fri 28 February 2025 | 10.90 (-0.91%) | 10.86 | 10.79 - 11.07 | 1.1593 times |
Fri 31 January 2025 | 11.00 (2.61%) | 10.75 | 9.69 - 11.15 | 1.4312 times |
Tue 31 December 2024 | 10.72 (-4.54%) | 11.21 | 10.70 - 11.22 | 2.8766 times |
Tue 26 November 2024 | 11.23 (4.76%) | 10.71 | 10.71 - 11.33 | 0.7836 times |
Thu 31 October 2024 | 10.72 (-1.38%) | 10.86 | 10.72 - 11.06 | 2.0476 times |
Mon 30 September 2024 | 10.87 (0.37%) | 10.62 | 10.44 - 10.92 | 0.2016 times |
Fri 30 August 2024 | 10.83 (1.12%) | 10.51 | 10.12 - 10.83 | 0.6482 times |
Wed 31 July 2024 | 10.71 (4.59%) | 10.19 | 10.19 - 10.72 | 0.1727 times |
Fri 28 June 2024 | 10.24 (-1.73%) | 10.31 | 10.17 - 10.49 | 0.5931 times |
Yearly price and charts AllCap
Strong yearly Stock price targets for AllCap KNOW are 8.9 and 10.65
Yearly Target 1 | 8.48 |
Yearly Target 2 | 9.31 |
Yearly Target 3 | 10.23 |
Yearly Target 4 | 11.06 |
Yearly Target 5 | 11.98 |
Yearly price and volumes All Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.14 (-5.41%) | 10.75 | 9.40 - 11.15 | 0.0445 times |
Tue 31 December 2024 | 10.72 (-70.08%) | 10.10 | 8.21 - 11.33 | 0.2281 times |
Fri 16 October 2020 | 35.83 (-9.15%) | 39.50 | 23.42 - 40.02 | 0.9651 times |
Tue 31 December 2019 | 39.44 (17.17%) | 33.26 | 33.26 - 40.34 | 1.2535 times |
Mon 31 December 2018 | 33.66 (-19.07%) | 41.56 | 31.96 - 43.81 | 2.4011 times |
Wed 27 December 2017 | 41.59 (-45.65%) | 78.25 | 38.11 - 80.06 | 1.6163 times |
Fri 30 December 2016 | 76.52 (0%) | 73.92 | 72.10 - 81.62 | 0.4915 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllCap
Tomorrow's movement Prediction of All Cap KNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of All Cap KNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllCap (KNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and AllCap KNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllCap KNOW stock. Volume based technical analysis of AllCap KNOW stock is negative.
AllCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 10.05 |
20 day DMA | 10.04 |
35 day DMA | 10.28 |
50 day DMA | 10.47 |
100 day DMA | 10.7 |
150 day DMA | 10.77 |
200 day DMA | 10.72 |
EMA (exponential moving average) of All Cap KNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.07 | 10.03 | 10.07 |
12 day EMA | 10.07 | 10.06 | 10.08 |
20 day EMA | 10.12 | 10.12 | 10.14 |
35 day EMA | 10.26 | 10.27 | 10.29 |
50 day EMA | 10.46 | 10.47 | 10.49 |
SMA (simple moving average) of All Cap KNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.05 | 10.07 |
12 day SMA | 10.05 | 10.05 | 10 |
20 day SMA | 10.04 | 10.05 | 10.08 |
35 day SMA | 10.28 | 10.3 | 10.32 |
50 day SMA | 10.47 | 10.48 | 10.5 |
100 day SMA | 10.7 | 10.71 | 10.72 |
150 day SMA | 10.77 | 10.78 | 10.78 |
200 day SMA | 10.72 | 10.72 | 10.72 |