ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEmerging KMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Emerging KMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEmerging

Strong intraday Stock price targets for KsEmerging are 18.81 and 18.81

Intraday Target 118.81
Intraday Target 218.81
Intraday Target 318.81
Intraday Target 418.81
Intraday Target 518.81

Daily price and volume Ks Emerging

Date Closing Open Range Volume
Wed 18 October 2023 18.81 (-2.74%) 18.81 18.81 - 18.81 0.605 times
Tue 17 October 2023 19.34 (-0.26%) 19.34 19.34 - 19.34 0 times
Mon 16 October 2023 19.39 (0.05%) 19.39 19.39 - 19.39 0.605 times
Fri 13 October 2023 19.38 (0%) 19.38 19.38 - 19.38 0 times
Thu 12 October 2023 19.38 (-0.1%) 19.41 19.38 - 19.41 2.4198 times
Wed 11 October 2023 19.40 (0.05%) 19.40 19.38 - 19.40 4.8397 times
Tue 10 October 2023 19.39 (0.26%) 19.39 19.39 - 19.39 0.9135 times
Mon 09 October 2023 19.34 (1.84%) 19.34 19.34 - 19.34 0.0121 times
Thu 05 October 2023 18.99 (-0.21%) 18.99 18.99 - 18.99 0.605 times
Wed 04 October 2023 19.03 (0.37%) 19.03 19.03 - 19.03 0 times
Tue 03 October 2023 18.96 (-1.71%) 18.50 18.50 - 18.96 12.0992 times

 Daily chart KsEmerging

Weekly price and charts KsEmerging

Strong weekly Stock price targets for KsEmerging KMED are 18.52 and 19.1

Weekly Target 118.42
Weekly Target 218.62
Weekly Target 319.003333333333
Weekly Target 419.2
Weekly Target 519.58

Weekly price and volumes for Ks Emerging

Date Closing Open Range Volume
Wed 18 October 2023 18.81 (-2.94%) 19.39 18.81 - 19.39 0.2836 times
Fri 13 October 2023 19.38 (2.05%) 19.34 19.34 - 19.41 1.9183 times
Thu 05 October 2023 18.99 (-2.11%) 19.32 18.50 - 19.32 3.1192 times
Fri 29 September 2023 19.40 (-0.56%) 19.32 19.27 - 19.49 0.7089 times
Fri 22 September 2023 19.51 (-1.46%) 19.93 19.36 - 19.93 0.9925 times
Fri 15 September 2023 19.80 (3.07%) 19.84 19.69 - 19.89 0.8507 times
Fri 08 September 2023 19.21 (-2.19%) 19.66 19.13 - 19.66 0.8507 times
Fri 01 September 2023 19.64 (0%) 19.64 19.64 - 19.64 0.1418 times
Fri 01 September 2023 19.64 (-0.66%) 19.85 19.64 - 20.10 0.8507 times
Mon 28 August 2023 19.77 (0.51%) 19.85 19.77 - 19.85 0.2836 times
Fri 25 August 2023 19.67 (0.36%) 19.67 19.56 - 19.67 0.7089 times

 weekly chart KsEmerging

Monthly price and charts KsEmerging

Strong monthly Stock price targets for KsEmerging KMED are 18.2 and 19.11

Monthly Target 118
Monthly Target 218.4
Monthly Target 318.906666666667
Monthly Target 419.31
Monthly Target 519.82

Monthly price and volumes Ks Emerging

Date Closing Open Range Volume
Wed 18 October 2023 18.81 (-3.04%) 19.32 18.50 - 19.41 0.0894 times
Fri 29 September 2023 19.40 (-1.27%) 19.64 19.13 - 19.93 0.0619 times
Thu 31 August 2023 19.65 (-7.05%) 20.99 19.56 - 21.16 1.5389 times
Mon 31 July 2023 21.14 (2.62%) 20.52 19.80 - 22.07 1.072 times
Fri 30 June 2023 20.60 (-0.72%) 21.15 20.03 - 21.51 1.5389 times
Wed 31 May 2023 20.75 (-3.22%) 21.45 20.18 - 22.19 2.618 times
Fri 28 April 2023 21.44 (2.19%) 20.83 20.10 - 22.38 1.5841 times
Fri 31 March 2023 20.98 (-0.14%) 21.26 20.36 - 21.44 0.8242 times
Tue 28 February 2023 21.01 (-9.2%) 23.42 20.61 - 23.45 0.5503 times
Tue 31 January 2023 23.14 (5.61%) 22.23 22.23 - 23.64 0.1224 times
Fri 30 December 2022 21.91 (-0.72%) 21.87 21.23 - 22.14 0.0457 times

 monthly chart KsEmerging

Yearly price and charts KsEmerging

Strong yearly Stock price targets for KsEmerging KMED are 16.09 and 21.23

Yearly Target 115.18
Yearly Target 216.99
Yearly Target 320.316666666667
Yearly Target 422.13
Yearly Target 525.46

Yearly price and volumes Ks Emerging

Date Closing Open Range Volume
Wed 18 October 2023 18.81 (-14.15%) 22.23 18.50 - 23.64 1.4465 times
Fri 30 December 2022 21.91 (-21.27%) 27.95 19.01 - 27.95 0.2101 times
Fri 31 December 2021 27.83 (-23.04%) 36.02 27.01 - 39.86 1.5249 times
Thu 31 December 2020 36.16 (61.86%) 22.60 17.90 - 36.23 0.9907 times
Tue 31 December 2019 22.34 (9.83%) 20.13 18.37 - 23.23 0.826 times
Mon 31 December 2018 20.34 (0%) 24.55 20.11 - 24.86 1.0017 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KsEmerging

Tomorrow's movement Prediction of Ks Emerging KMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Emerging KMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Emerging KMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36

Munafa value: 30 as on Wed 18 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEmerging (KMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsEmerging in short term and the sell signal is strong.

KsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and KsEmerging KMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsEmerging KMED stock. Volume based technical analysis of KsEmerging KMED stock is negative.

KsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Emerging KMED

DMA (daily moving average) of Ks Emerging KMED

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.23
20 day DMA 19.31
35 day DMA 19.46
50 day DMA 19.6
100 day DMA 20.22
150 day DMA 20.59
200 day DMA 21

EMA (exponential moving average) of Ks Emerging KMED

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.3519.36
12 day EMA19.2719.3519.35
20 day EMA19.3419.419.41
35 day EMA19.4819.5219.53
50 day EMA19.6719.719.71

SMA (simple moving average) of Ks Emerging KMED

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3819.39
12 day SMA19.2319.2719.28
20 day SMA19.3119.3719.4
35 day SMA19.4619.4919.51
50 day SMA19.619.6419.66
100 day SMA20.2220.2420.26
150 day SMA20.5920.6120.62
200 day SMA2121.0221.03

Videos related to: KsEmerging KMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEmerging KMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top