PVM Price Volume Measure charts KS Emerging Markets Healthcare Index ETF KMED share AMEX Stock Exchange

Stock KMED - Share KS Emerging Markets Healthcare Index ETF trades in AMEX

Daily Support: 18.81
Daily Resistance: 18.81
5 Day Moving Average is 19.26
20 Day Moving Average is 19.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Oct 2023	-2.74%	18.81	18.81	18.81	18.81	-91.3%
Tue 17 Oct 2023	-0.26%	19.34	19.34	19.34	19.34	-100%
Mon 16 Oct 2023	0.05%	19.39	19.39	19.39	19.39	-91.3%
Fri 13 Oct 2023	0%	19.38	19.38	19.38	19.38	-100%
Thu 12 Oct 2023	-0.1%	19.41	19.38	19.41	19.38	-65.19%
Wed 11 Oct 2023	0.05%	19.40	19.40	19.40	19.38	-30.39%
Tue 10 Oct 2023	0.26%	19.39	19.39	19.39	19.39	-86.86%
Mon 09 Oct 2023	1.84%	19.34	19.34	19.34	19.34	-99.83%
Thu 05 Oct 2023	-0.21%	18.99	18.99	18.99	18.99	-91.3%
Wed 04 Oct 2023	0.37%	19.03	19.03	19.03	19.03	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KS Emerging Markets Healthcare Index ETF KMED AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!