Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 43.46 and 43.56
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.476666666667 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.58 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.51 (0.09%) | 43.46 | 43.41 - 43.51 | 0.577 times | Tue 14 April 2026 | 43.47 (0.49%) | 43.34 | 43.34 - 43.52 | 0.6643 times | Mon 13 April 2026 | 43.26 (0.75%) | 42.80 | 42.80 - 43.26 | 2.1783 times | Fri 10 April 2026 | 42.94 (0.07%) | 42.97 | 42.92 - 42.99 | 0.2081 times | Thu 09 April 2026 | 42.91 (0.16%) | 42.60 | 42.60 - 42.98 | 1.4033 times | Wed 08 April 2026 | 42.84 (1.61%) | 43.01 | 42.64 - 43.01 | 1.1729 times | Tue 07 April 2026 | 42.16 (-0.05%) | 41.97 | 41.93 - 42.17 | 1.1948 times | Mon 06 April 2026 | 42.18 (0.57%) | 41.96 | 41.95 - 42.20 | 0.6126 times | Thu 02 April 2026 | 41.94 (0.22%) | 41.39 | 41.33 - 41.95 | 0.7709 times | Wed 01 April 2026 | 41.85 (0.31%) | 41.96 | 41.81 - 42.06 | 1.2178 times | Tue 31 March 2026 | 41.72 (2.08%) | 41.32 | 41.24 - 41.72 | 0.9617 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 43.16 and 43.88
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.51 (1.33%) | 42.80 | 42.80 - 43.52 | 0.364 times | Fri 10 April 2026 | 42.94 (2.38%) | 41.96 | 41.93 - 43.01 | 0.4888 times | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 0.3582 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 0.5162 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 0.4394 times | Fri 13 March 2026 | 41.49 (-0.58%) | 41.38 | 41.31 - 42.36 | 0.4382 times | Fri 06 March 2026 | 41.73 (-2.13%) | 42.56 | 41.73 - 42.89 | 6.0264 times | Fri 27 February 2026 | 42.64 (-0.49%) | 42.77 | 42.40 - 43.06 | 0.633 times | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.6189 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.1169 times | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.5807 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.42 and 44.61
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.51 (4.29%) | 41.96 | 41.33 - 43.52 | 0.2067 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.4692 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.3568 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.6509 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.551 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3288 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4076 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3944 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5355 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0991 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5957 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 42.16 and 44.87
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 42.613333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.51 (5.05%) | 41.60 | 40.81 - 43.52 | 0.4087 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7057 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7724 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4299 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6411 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6115 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4307 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.35 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.05 | 42.84 |
| 12 day EMA | 42.71 | 42.56 | 42.4 |
| 20 day EMA | 42.46 | 42.35 | 42.23 |
| 35 day EMA | 42.4 | 42.33 | 42.26 |
| 50 day EMA | 42.46 | 42.42 | 42.38 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.08 | 42.82 |
| 12 day SMA | 42.47 | 42.28 | 42.12 |
| 20 day SMA | 42.1 | 42.01 | 41.91 |
| 35 day SMA | 42.18 | 42.15 | 42.13 |
| 50 day SMA | 42.35 | 42.33 | 42.31 |
| 100 day SMA | 42.17 | 42.13 | 42.09 |
| 150 day SMA | 41.61 | 41.58 | 41.56 |
| 200 day SMA | 40.83 | 40.8 | 40.77 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
