Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 41.62 and 41.84
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.803333333333 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.02 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.73 (-0.22%) | 41.79 | 41.73 - 41.95 | 1.5005 times | Thu 04 December 2025 | 41.82 (0.29%) | 41.50 | 41.49 - 41.97 | 0.5323 times | Wed 03 December 2025 | 41.70 (1.44%) | 41.20 | 41.17 - 41.70 | 0.945 times | Tue 02 December 2025 | 41.11 (0.05%) | 41.19 | 41.06 - 41.22 | 0.9158 times | Mon 01 December 2025 | 41.09 (-0.8%) | 41.10 | 41.08 - 41.28 | 2.4012 times | Fri 28 November 2025 | 41.42 (0.07%) | 41.31 | 41.25 - 41.42 | 0.2118 times | Wed 26 November 2025 | 41.39 (1.12%) | 41.07 | 41.07 - 41.42 | 0.9919 times | Tue 25 November 2025 | 40.93 (1.51%) | 40.42 | 40.42 - 40.93 | 0.3478 times | Mon 24 November 2025 | 40.32 (1.31%) | 39.83 | 39.83 - 40.34 | 1.5048 times | Fri 21 November 2025 | 39.80 (1.87%) | 39.08 | 39.08 - 39.90 | 0.6489 times | Thu 20 November 2025 | 39.07 (-1.21%) | 39.96 | 39.00 - 39.96 | 1.2382 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.4 and 42.31
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.661 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.3209 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 0.8146 times | Fri 14 November 2025 | 40.00 (-0.84%) | 40.67 | 39.74 - 40.89 | 2.057 times | Fri 07 November 2025 | 40.34 (-1.39%) | 40.41 | 39.94 - 40.89 | 0.5437 times | Fri 31 October 2025 | 40.91 (-0.68%) | 41.42 | 40.67 - 41.43 | 1.0703 times | Fri 24 October 2025 | 41.19 (1.48%) | 40.97 | 40.32 - 41.32 | 0.7869 times | Fri 17 October 2025 | 40.59 (1.68%) | 40.55 | 40.39 - 41.37 | 0.8802 times | Fri 10 October 2025 | 39.92 (-1.89%) | 40.91 | 39.83 - 40.95 | 0.5779 times | Fri 03 October 2025 | 40.69 (1.04%) | 40.40 | 40.13 - 40.91 | 2.2875 times | Fri 26 September 2025 | 40.27 (-0.37%) | 40.21 | 39.96 - 40.73 | 0.657 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.4 and 42.31
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.0828 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.4678 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.5799 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.5611 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.7618 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.5638 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.8475 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 2.0539 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 1.1374 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.944 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 1.1689 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 37.14 and 46.56
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 38.75 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.73 (11.73%) | 37.65 | 32.55 - 41.97 | 0.6178 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.6208 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3076 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.5863 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.5592 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.3083 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.65 |
| 100 day DMA | 39.83 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.43 | 41.23 |
| 12 day EMA | 41.1 | 40.98 | 40.83 |
| 20 day EMA | 40.88 | 40.79 | 40.68 |
| 35 day EMA | 40.73 | 40.67 | 40.6 |
| 50 day EMA | 40.71 | 40.67 | 40.62 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.43 | 41.34 |
| 12 day SMA | 40.83 | 40.65 | 40.45 |
| 20 day SMA | 40.58 | 40.51 | 40.46 |
| 35 day SMA | 40.69 | 40.68 | 40.65 |
| 50 day SMA | 40.65 | 40.62 | 40.59 |
| 100 day SMA | 39.83 | 39.79 | 39.76 |
| 150 day SMA | 38.85 | 38.81 | 38.77 |
| 200 day SMA | 38.04 | 38.02 | 38 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
