Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 45.47 and 45.64
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.59 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 45.76 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.60 (-0.04%) | 45.67 | 45.50 - 45.67 | 5.5107 times | Wed 01 July 2026 | 45.62 (-0.02%) | 45.74 | 45.62 - 45.78 | 2.0459 times | Tue 30 June 2026 | 45.63 (0.26%) | 45.52 | 45.52 - 45.73 | 0.2326 times | Mon 29 June 2026 | 45.51 (0.02%) | 45.50 | 45.35 - 45.56 | 0.5933 times | Fri 26 June 2026 | 45.50 (0.22%) | 45.38 | 45.38 - 45.50 | 0.137 times | Thu 25 June 2026 | 45.40 (0.29%) | 45.49 | 45.35 - 45.56 | 1.0337 times | Wed 24 June 2026 | 45.27 (-0.18%) | 45.38 | 45.27 - 45.47 | 0.1106 times | Tue 23 June 2026 | 45.35 (-0.11%) | 45.28 | 45.28 - 45.35 | 0.0776 times | Mon 22 June 2026 | 45.40 (0.2%) | 45.31 | 45.31 - 45.49 | 0.1681 times | Thu 18 June 2026 | 45.31 (0.73%) | 45.46 | 45.18 - 45.46 | 0.0905 times | Wed 17 June 2026 | 44.98 (-0.6%) | 45.29 | 44.98 - 45.30 | 0.1496 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.48 and 45.91
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.5432 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.8276 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.4668 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.5974 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.0718 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.2797 times | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 0.6378 times | Fri 15 May 2026 | 44.13 (-0.74%) | 44.57 | 44.11 - 44.68 | 0.4317 times | Fri 08 May 2026 | 44.46 (0.68%) | 44.06 | 44.00 - 44.61 | 0.6635 times | Fri 01 May 2026 | 44.16 (0.41%) | 44.04 | 43.61 - 44.22 | 0.4803 times | Fri 24 April 2026 | 43.98 (0.11%) | 43.73 | 43.71 - 44.18 | 0.4581 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.41 and 45.69
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.60 (-0.07%) | 45.74 | 45.50 - 45.78 | 0.356 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2965 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1904 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.317 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6776 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5235 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.1689 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6292 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3755 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4654 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4503 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 43.21 and 48.18
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.60 (10.09%) | 41.60 | 40.81 - 45.78 | 0.469 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.713 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.791 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3119 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6224 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6237 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.469 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.68 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.53 | 45.49 |
| 12 day EMA | 45.4 | 45.36 | 45.31 |
| 20 day EMA | 45.22 | 45.18 | 45.13 |
| 35 day EMA | 44.95 | 44.91 | 44.87 |
| 50 day EMA | 44.7 | 44.66 | 44.62 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.53 | 45.46 |
| 12 day SMA | 45.4 | 45.37 | 45.32 |
| 20 day SMA | 45.16 | 45.12 | 45.09 |
| 35 day SMA | 44.91 | 44.87 | 44.84 |
| 50 day SMA | 44.68 | 44.65 | 44.62 |
| 100 day SMA | 43.57 | 43.53 | 43.5 |
| 150 day SMA | 43.1 | 43.07 | 43.02 |
| 200 day SMA | 42.44 | 42.42 | 42.39 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
