Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 41.89 and 42.36
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.27 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 42.74 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.14 (-0.85%) | 42.38 | 42.10 - 42.57 | 0.5827 times | Wed 04 February 2026 | 42.50 (-0.47%) | 42.70 | 42.32 - 42.73 | 0.7008 times | Tue 03 February 2026 | 42.70 (-0.07%) | 42.71 | 42.39 - 42.90 | 2.9738 times | Mon 02 February 2026 | 42.73 (0.42%) | 42.39 | 42.39 - 42.80 | 2.5599 times | Fri 30 January 2026 | 42.55 (-0.44%) | 42.57 | 42.40 - 43.21 | 1.0703 times | Thu 29 January 2026 | 42.74 (-0.02%) | 42.75 | 42.42 - 42.80 | 0.8773 times | Wed 28 January 2026 | 42.75 (-0.3%) | 42.90 | 42.69 - 42.91 | 0.5429 times | Tue 27 January 2026 | 42.88 (0.14%) | 42.79 | 42.73 - 42.90 | 0.081 times | Mon 26 January 2026 | 42.82 (-0.12%) | 42.80 | 42.77 - 42.87 | 0.2634 times | Fri 23 January 2026 | 42.87 (-0.74%) | 43.02 | 42.80 - 43.19 | 0.3478 times | Thu 22 January 2026 | 43.19 (0.56%) | 43.12 | 43.07 - 43.26 | 0.4546 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.72 and 42.52
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.14 (-0.96%) | 42.39 | 42.10 - 42.90 | 1.8638 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 0.7751 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.3362 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.4772 times | Fri 09 January 2026 | 42.48 (1.94%) | 41.71 | 41.71 - 42.67 | 5.0583 times | Fri 02 January 2026 | 41.67 (-1.54%) | 42.14 | 41.39 - 42.24 | 0.9074 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.1066 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 0.2036 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 0.1592 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.1126 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.0547 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.72 and 42.52
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.14 (-0.96%) | 42.39 | 42.10 - 42.90 | 0.9656 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.6622 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5527 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3298 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4088 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3956 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5371 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.1025 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5975 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.4481 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.8019 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 41.77 and 43.64
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 42.263333333333 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.14 (1.74%) | 41.60 | 41.39 - 43.26 | 0.2873 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7187 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.8051 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4563 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6529 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6227 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.457 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.64 | 42.71 |
| 12 day EMA | 42.6 | 42.68 | 42.71 |
| 20 day EMA | 42.55 | 42.59 | 42.6 |
| 35 day EMA | 42.3 | 42.31 | 42.3 |
| 50 day EMA | 41.99 | 41.98 | 41.96 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.64 | 42.69 |
| 12 day SMA | 42.74 | 42.78 | 42.81 |
| 20 day SMA | 42.7 | 42.7 | 42.68 |
| 35 day SMA | 42.41 | 42.41 | 42.4 |
| 50 day SMA | 42.18 | 42.13 | 42.06 |
| 100 day SMA | 41.32 | 41.3 | 41.27 |
| 150 day SMA | 40.42 | 40.39 | 40.36 |
| 200 day SMA | 39.39 | 39.35 | 39.31 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
