Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 45.63 and 45.76
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.646666666667 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.78 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.69 (-0.39%) | 45.67 | 45.56 - 45.69 | 0.7781 times | Fri 25 September 2026 | 45.87 (0.33%) | 45.72 | 45.68 - 45.88 | 0.6319 times | Thu 24 September 2026 | 45.72 (-0.17%) | 45.72 | 45.64 - 45.76 | 0.6475 times | Wed 23 September 2026 | 45.80 (-0.82%) | 46.05 | 45.80 - 46.05 | 1.445 times | Tue 22 September 2026 | 46.18 (0.28%) | 46.07 | 46.07 - 46.20 | 0.6669 times | Mon 21 September 2026 | 46.05 (0.39%) | 46.09 | 46.03 - 46.09 | 0.5183 times | Fri 18 September 2026 | 45.87 (-0.22%) | 45.78 | 45.78 - 45.93 | 1.1672 times | Thu 17 September 2026 | 45.97 (0.22%) | 46.08 | 45.97 - 46.08 | 1.4173 times | Wed 16 September 2026 | 45.87 (-0.2%) | 45.99 | 45.61 - 46.02 | 1.5479 times | Tue 15 September 2026 | 45.96 (-0.09%) | 45.91 | 45.87 - 45.96 | 1.1799 times | Mon 14 September 2026 | 46.00 (-0.2%) | 45.86 | 45.86 - 46.11 | 4.0981 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.63 and 45.76
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.69 (-0.39%) | 45.67 | 45.56 - 45.69 | 0.0894 times | Fri 25 September 2026 | 45.87 (0%) | 46.09 | 45.64 - 46.20 | 0.449 times | Fri 18 September 2026 | 45.87 (-0.48%) | 45.86 | 45.61 - 46.11 | 1.0808 times | Fri 11 September 2026 | 46.09 (-0.73%) | 46.28 | 45.88 - 46.43 | 0.9766 times | Fri 04 September 2026 | 46.43 (0.35%) | 46.24 | 46.05 - 46.43 | 0.6987 times | Fri 28 August 2026 | 46.27 (-0.17%) | 46.46 | 46.26 - 46.51 | 2.5469 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.7461 times | Fri 14 August 2026 | 46.44 (0.32%) | 46.30 | 46.17 - 46.49 | 0.7966 times | Fri 07 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.31 | 1.8056 times | Fri 31 July 2026 | 45.77 (0.51%) | 45.65 | 45.49 - 45.87 | 0.8104 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.7554 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.19 and 46.06
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.69 (-1.3%) | 46.22 | 45.56 - 46.43 | 0.1739 times | Mon 31 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.51 | 0.3307 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5245 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.3022 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1941 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.323 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7096 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5526 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.2484 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6412 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3826 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 43.25 and 48.95
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 44.336666666667 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.69 (10.31%) | 41.60 | 40.81 - 46.51 | 0.5024 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7094 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7819 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3052 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6193 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6205 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4615 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.88 | 45.89 |
| 12 day EMA | 45.91 | 45.95 | 45.97 |
| 20 day EMA | 45.99 | 46.02 | 46.04 |
| 35 day EMA | 45.99 | 46.01 | 46.02 |
| 50 day EMA | 46.01 | 46.02 | 46.03 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.92 | 45.92 |
| 12 day SMA | 45.92 | 45.94 | 45.96 |
| 20 day SMA | 46.04 | 46.07 | 46.09 |
| 35 day SMA | 46.16 | 46.18 | 46.19 |
| 50 day SMA | 46.06 | 46.06 | 46.06 |
| 100 day SMA | 45.53 | 45.52 | 45.5 |
| 150 day SMA | 44.59 | 44.57 | 44.55 |
| 200 day SMA | 44.06 | 44.04 | 44.02 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
