ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KJAN Historical charts - Innovator Russell 2000 Power Buffer ETF Jan

Historical charts for Stock KJAN - Share Innovator Russell 2000 Power Buffer ETF Jan trades in AMEX

Moving Averages for

  • 5Day Average: 43.76
  • 12Day Average: 43.21
  • 20Day Average: 42.56
  • 50Day Average: 42.45
  • 100Day Average: 42.34
  • 150Day Average: 41.71

KJAN Indicators & signals

Indicator MACD (12,26,9)

43.26, 42.76, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 39.47, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KJAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 43.80 43.76 to 44.18 -0.43% 0.81 times
20 Mon Apr 2026 43.99 43.73 to 44.02 0.14% 0.52 times
17 Fri Apr 2026 43.93 43.86 to 43.99 0.8% 0.4 times
16 Thu Apr 2026 43.58 43.50 to 43.60 0.16% 0.35 times
15 Wed Apr 2026 43.51 43.41 to 43.51 0.09% 0.68 times
14 Tue Apr 2026 43.47 43.34 to 43.52 0.49% 0.78 times
13 Mon Apr 2026 43.26 42.80 to 43.26 0.75% 2.57 times
10 Fri Apr 2026 42.94 42.92 to 42.99 0.07% 0.25 times
09 Thu Apr 2026 42.91 42.60 to 42.98 0.16% 1.66 times
08 Wed Apr 2026 42.84 42.64 to 43.01 1.61% 1.38 times
07 Tue Apr 2026 42.16 41.93 to 42.17 -0.05% 1.41 times
06 Mon Apr 2026 42.18 41.95 to 42.20 0.57% 0.72 times

Technical analysis forecast of KJAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KJAN KJAN at this time. Stock is rising and might rise more.

It appears as if KJAN KJAN gave a large move recently.

Stock of KJAN (KJAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KJAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.91. However, stock will show a bullish move above 43.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KJAN Historical charts - Share Innovator Russell 2000 Power Buffer ETF Jan

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KJAN Historical charts - Share Innovator Russell 2000 Power Buffer ETF Jan

 

Back to top