Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 44.84 and 44.93
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 44.863333333333 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 44.95 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.86 (0.43%) | 44.83 | 44.82 - 44.91 | 0.4216 times | Fri 22 May 2026 | 44.67 (0.4%) | 44.55 | 44.55 - 44.71 | 0.7809 times | Thu 21 May 2026 | 44.49 (0.32%) | 44.38 | 44.37 - 44.56 | 1.204 times | Wed 20 May 2026 | 44.35 (1.03%) | 43.96 | 43.96 - 44.35 | 1.2543 times | Tue 19 May 2026 | 43.90 (-0.32%) | 43.88 | 43.78 - 43.98 | 0.6528 times | Mon 18 May 2026 | 44.04 (-0.2%) | 44.11 | 44.04 - 44.31 | 2.6756 times | Fri 15 May 2026 | 44.13 (-0.79%) | 44.24 | 44.11 - 44.25 | 0.7974 times | Thu 14 May 2026 | 44.48 (0.23%) | 44.43 | 44.35 - 44.51 | 0.9606 times | Wed 13 May 2026 | 44.38 (0.02%) | 44.29 | 44.28 - 44.45 | 0.6518 times | Tue 12 May 2026 | 44.37 (-0.34%) | 44.12 | 44.12 - 44.37 | 0.6011 times | Mon 11 May 2026 | 44.52 (0.13%) | 44.57 | 44.50 - 44.68 | 1.4343 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 44.84 and 44.93
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.86 (0.43%) | 44.83 | 44.82 - 44.91 | 0.0562 times | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 0.875 times | Fri 15 May 2026 | 44.13 (-0.74%) | 44.57 | 44.11 - 44.68 | 0.5923 times | Fri 08 May 2026 | 44.46 (0.68%) | 44.06 | 44.00 - 44.61 | 0.9103 times | Fri 01 May 2026 | 44.16 (0.41%) | 44.04 | 43.61 - 44.22 | 0.6589 times | Fri 24 April 2026 | 43.98 (0.11%) | 43.73 | 43.71 - 44.18 | 0.6285 times | Fri 17 April 2026 | 43.93 (2.31%) | 42.80 | 42.80 - 43.99 | 1.5086 times | Fri 10 April 2026 | 42.94 (2.38%) | 41.96 | 41.93 - 43.01 | 1.7104 times | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 1.2534 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 1.8063 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 1.5378 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 44.32 and 45.45
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.86 (1.7%) | 44.07 | 43.78 - 44.91 | 0.1636 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3056 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6174 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.4689 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.0193 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6066 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.362 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4487 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4342 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5737 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.21 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 42.84 and 46.94
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.86 (8.31%) | 41.60 | 40.81 - 44.91 | 0.4343 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7168 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.8005 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3188 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6258 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.627 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4768 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.29 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.31 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.42 | 44.3 |
| 12 day EMA | 44.39 | 44.31 | 44.25 |
| 20 day EMA | 44.22 | 44.15 | 44.1 |
| 35 day EMA | 43.74 | 43.67 | 43.61 |
| 50 day EMA | 43.27 | 43.2 | 43.14 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.29 | 44.18 |
| 12 day SMA | 44.39 | 44.35 | 44.34 |
| 20 day SMA | 44.29 | 44.25 | 44.22 |
| 35 day SMA | 43.95 | 43.87 | 43.79 |
| 50 day SMA | 43.25 | 43.18 | 43.12 |
| 100 day SMA | 42.89 | 42.87 | 42.84 |
| 150 day SMA | 42.31 | 42.28 | 42.26 |
| 200 day SMA | 41.66 | 41.62 | 41.59 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
