ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong intraday Stock price targets for InnovatorRussell are 45.35 and 45.52

Intraday Target 145.21
Intraday Target 245.31
Intraday Target 345.38
Intraday Target 445.48
Intraday Target 545.55

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 45.41 (-0.11%) 45.32 45.28 - 45.45 0.73 times
Thu 22 October 2026 45.46 (-0.09%) 45.47 45.37 - 45.47 0.3393 times
Wed 21 October 2026 45.50 (0.18%) 45.52 45.40 - 45.55 1.4385 times
Tue 20 October 2026 45.42 (0.96%) 45.31 45.31 - 45.48 0.5407 times
Mon 19 October 2026 44.99 (0.22%) 44.92 44.92 - 45.10 0.7118 times
Fri 16 October 2026 44.89 (-0.97%) 45.32 44.82 - 45.39 2.1552 times
Thu 15 October 2026 45.33 (0.85%) 44.85 44.85 - 45.33 1.7033 times
Wed 14 October 2026 44.95 (-1.12%) 45.01 44.84 - 45.17 0.8169 times
Tue 13 October 2026 45.46 (-0.24%) 45.50 45.41 - 45.52 1.1819 times
Mon 12 October 2026 45.57 (-0.13%) 45.55 45.55 - 45.63 0.3824 times
Fri 09 October 2026 45.63 (0.26%) 45.58 45.53 - 45.67 0.6257 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJAN are 45.17 and 45.8

Weekly Target 144.66
Weekly Target 245.04
Weekly Target 345.293333333333
Weekly Target 445.67
Weekly Target 545.92

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 45.41 (1.16%) 44.92 44.92 - 45.55 0.5616 times
Fri 16 October 2026 44.89 (-1.62%) 45.55 44.82 - 45.63 0.9319 times
Fri 09 October 2026 45.63 (-0.33%) 45.70 45.34 - 46.19 2.7217 times
Fri 02 October 2026 45.78 (-0.2%) 45.67 45.31 - 45.93 0.4999 times
Fri 25 September 2026 45.87 (0%) 46.09 45.64 - 46.20 0.3652 times
Fri 18 September 2026 45.87 (-0.48%) 45.86 45.61 - 46.11 0.879 times
Fri 11 September 2026 46.09 (-0.73%) 46.28 45.88 - 46.43 0.7943 times
Fri 04 September 2026 46.43 (0.35%) 46.24 46.05 - 46.43 0.5682 times
Fri 28 August 2026 46.27 (-0.17%) 46.46 46.26 - 46.51 2.0714 times
Fri 21 August 2026 46.35 (-0.19%) 46.40 46.19 - 46.49 0.6068 times
Fri 14 August 2026 46.44 (0.32%) 46.30 46.17 - 46.49 0.6479 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJAN are 45.12 and 46.49

Monthly Target 144.1
Monthly Target 244.76
Monthly Target 345.473333333333
Monthly Target 446.13
Monthly Target 546.84

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 45.41 (-0.31%) 45.31 44.82 - 46.19 0.3084 times
Wed 30 September 2026 45.55 (-1.6%) 46.22 45.50 - 46.43 0.1953 times
Mon 31 August 2026 46.29 (1.14%) 45.90 45.90 - 46.51 0.3419 times
Fri 31 July 2026 45.77 (0.31%) 45.74 45.34 - 45.94 0.5423 times
Tue 30 June 2026 45.63 (1.65%) 44.79 44.32 - 45.73 0.3124 times
Fri 29 May 2026 44.89 (1.77%) 44.07 43.78 - 44.98 0.2006 times
Thu 30 April 2026 44.11 (5.73%) 41.96 41.33 - 44.18 0.334 times
Tue 31 March 2026 41.72 (-2.16%) 42.56 40.81 - 42.89 1.7675 times
Fri 27 February 2026 42.64 (0.21%) 42.39 42.10 - 43.17 1.6052 times
Fri 30 January 2026 42.55 (2.73%) 41.60 41.39 - 43.26 4.3923 times
Wed 31 December 2025 41.42 (0%) 41.10 41.06 - 42.74 0.6629 times

 monthly chart InnovatorRussell

Yearly price and charts InnovatorRussell

Strong yearly Stock price targets for InnovatorRussell KJAN are 43.11 and 48.81

Yearly Target 138.54
Yearly Target 241.98
Yearly Target 344.243333333333
Yearly Target 447.68
Yearly Target 549.94

Yearly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 23 October 2026 45.41 (9.63%) 41.60 40.81 - 46.51 0.5179 times
Wed 31 December 2025 41.42 (10.9%) 37.65 32.55 - 42.74 0.7077 times
Tue 31 December 2024 37.35 (8.86%) 34.25 33.15 - 39.70 1.7776 times
Fri 29 December 2023 34.31 (14.71%) 30.13 29.36 - 35.03 1.302 times
Fri 30 December 2022 29.91 (-7.69%) 32.56 27.47 - 32.60 0.6178 times
Fri 31 December 2021 32.40 (11.72%) 29.16 28.54 - 32.42 0.619 times
Thu 31 December 2020 29.00 (0%) 26.76 18.79 - 29.11 1.458 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Russell KJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.26

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJAN

DMA (daily moving average) of Innovator Russell KJAN

DMA period DMA value
5 day DMA 45.36
12 day DMA 45.34
20 day DMA 45.48
35 day DMA 45.7
50 day DMA 45.89
100 day DMA 45.71
150 day DMA 45
200 day DMA 44.38

EMA (exponential moving average) of Innovator Russell KJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3845.3745.32
12 day EMA45.3945.3945.38
20 day EMA45.4945.545.5
35 day EMA45.6645.6845.69
50 day EMA45.8645.8845.9

SMA (simple moving average) of Innovator Russell KJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3645.2545.23
12 day SMA45.3445.3545.38
20 day SMA45.4845.545.51
35 day SMA45.745.7345.75
50 day SMA45.8945.9145.92
100 day SMA45.7145.7145.7
150 day SMA4544.9744.95
200 day SMA44.3844.3644.35

Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top