Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 45.59 and 45.71
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.636666666667 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 45.76 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.65 (0.24%) | 45.65 | 45.57 - 45.69 | 0.7082 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 1.0432 times | Thu 23 July 2026 | 45.54 (-0.2%) | 45.49 | 45.49 - 45.59 | 0.5499 times | Wed 22 July 2026 | 45.63 (-0.28%) | 45.94 | 45.63 - 45.94 | 1.9203 times | Tue 21 July 2026 | 45.76 (0.44%) | 45.64 | 45.64 - 45.78 | 0.6857 times | Mon 20 July 2026 | 45.56 (-0.24%) | 45.56 | 45.56 - 45.65 | 0.9862 times | Fri 17 July 2026 | 45.67 (-0.11%) | 45.55 | 45.55 - 45.69 | 0.5687 times | Thu 16 July 2026 | 45.72 (0.02%) | 45.75 | 45.65 - 45.81 | 2.2827 times | Wed 15 July 2026 | 45.71 (0.13%) | 45.74 | 45.67 - 45.74 | 0.3146 times | Tue 14 July 2026 | 45.65 (0.37%) | 45.60 | 45.57 - 45.66 | 0.9405 times | Mon 13 July 2026 | 45.48 (-0.39%) | 45.58 | 45.48 - 45.58 | 0.8763 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.59 and 45.71
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.65 (0.24%) | 45.65 | 45.57 - 45.69 | 0.0697 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.5104 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.4904 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.4424 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.952 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.9021 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.5088 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.6512 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.1682 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.3049 times | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 0.6952 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.2 and 45.8
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.65 (0.04%) | 45.74 | 45.34 - 45.94 | 0.4709 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.293 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1882 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3132 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6576 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5054 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.1192 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6217 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.371 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4599 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4449 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 43.23 and 48.36
| Yearly Target 1 | 39 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.65 (10.21%) | 41.60 | 40.81 - 45.94 | 0.4752 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7124 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7893 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3106 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6219 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6231 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4676 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.15 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.59 | 45.62 |
| 12 day EMA | 45.61 | 45.6 | 45.61 |
| 20 day EMA | 45.54 | 45.53 | 45.53 |
| 35 day EMA | 45.36 | 45.34 | 45.33 |
| 50 day EMA | 45.14 | 45.12 | 45.1 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.61 | 45.63 |
| 12 day SMA | 45.63 | 45.63 | 45.63 |
| 20 day SMA | 45.62 | 45.62 | 45.61 |
| 35 day SMA | 45.38 | 45.36 | 45.34 |
| 50 day SMA | 45.15 | 45.13 | 45.1 |
| 100 day SMA | 44.02 | 43.99 | 43.96 |
| 150 day SMA | 43.53 | 43.5 | 43.48 |
| 200 day SMA | 42.87 | 42.84 | 42.82 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
