Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 42.21 and 42.62
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 42.93 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.50 (-0.47%) | 42.70 | 42.32 - 42.73 | 0.7099 times | Tue 03 February 2026 | 42.70 (-0.07%) | 42.71 | 42.39 - 42.90 | 3.0124 times | Mon 02 February 2026 | 42.73 (0.42%) | 42.39 | 42.39 - 42.80 | 2.5931 times | Fri 30 January 2026 | 42.55 (-0.44%) | 42.57 | 42.40 - 43.21 | 1.0842 times | Thu 29 January 2026 | 42.74 (-0.02%) | 42.75 | 42.42 - 42.80 | 0.8887 times | Wed 28 January 2026 | 42.75 (-0.3%) | 42.90 | 42.69 - 42.91 | 0.55 times | Tue 27 January 2026 | 42.88 (0.14%) | 42.79 | 42.73 - 42.90 | 0.0821 times | Mon 26 January 2026 | 42.82 (-0.12%) | 42.80 | 42.77 - 42.87 | 0.2669 times | Fri 23 January 2026 | 42.87 (-0.74%) | 43.02 | 42.80 - 43.19 | 0.3523 times | Thu 22 January 2026 | 43.19 (0.56%) | 43.12 | 43.07 - 43.26 | 0.4605 times | Wed 21 January 2026 | 42.95 (0.75%) | 42.78 | 42.61 - 43.05 | 0.3026 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 42.41 and 42.99
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.50 (-0.12%) | 42.39 | 42.32 - 42.90 | 1.7321 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 0.7876 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.3416 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.4849 times | Fri 09 January 2026 | 42.48 (1.94%) | 41.71 | 41.71 - 42.67 | 5.1402 times | Fri 02 January 2026 | 41.67 (-1.54%) | 42.14 | 41.39 - 42.24 | 0.9221 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.1083 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 0.2069 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 0.1618 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.1145 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.0556 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.41 and 42.99
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.50 (-0.12%) | 42.39 | 42.32 - 42.90 | 0.8904 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.6927 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5573 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3326 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4122 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3989 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5416 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.1117 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.6025 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.4601 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.8086 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 41.95 and 43.82
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.50 (2.61%) | 41.60 | 41.39 - 43.26 | 0.2824 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7192 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.8064 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4573 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6534 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6232 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4581 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.71 | 42.72 |
| 12 day EMA | 42.68 | 42.71 | 42.71 |
| 20 day EMA | 42.59 | 42.6 | 42.59 |
| 35 day EMA | 42.3 | 42.29 | 42.27 |
| 50 day EMA | 41.97 | 41.95 | 41.92 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.69 | 42.73 |
| 12 day SMA | 42.78 | 42.81 | 42.82 |
| 20 day SMA | 42.7 | 42.68 | 42.65 |
| 35 day SMA | 42.41 | 42.4 | 42.4 |
| 50 day SMA | 42.13 | 42.06 | 42 |
| 100 day SMA | 41.3 | 41.27 | 41.24 |
| 150 day SMA | 40.39 | 40.36 | 40.32 |
| 200 day SMA | 39.35 | 39.31 | 39.27 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
