Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 45.7 and 45.93
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 45.87 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.1 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (-0.95%) | 45.97 | 45.76 - 45.99 | 5.9623 times | Thu 29 October 2026 | 46.30 (0.63%) | 46.29 | 46.19 - 46.36 | 0.7722 times | Wed 28 October 2026 | 46.01 (0.24%) | 45.92 | 45.83 - 46.01 | 0.5264 times | Tue 27 October 2026 | 45.90 (0.61%) | 45.67 | 45.67 - 45.90 | 0.3189 times | Mon 26 October 2026 | 45.62 (0.46%) | 45.56 | 45.56 - 45.71 | 0.476 times | Fri 23 October 2026 | 45.41 (-0.11%) | 45.32 | 45.28 - 45.45 | 0.3775 times | Thu 22 October 2026 | 45.46 (-0.09%) | 45.47 | 45.37 - 45.47 | 0.1754 times | Wed 21 October 2026 | 45.50 (0.18%) | 45.52 | 45.40 - 45.55 | 0.7438 times | Tue 20 October 2026 | 45.42 (0.96%) | 45.31 | 45.31 - 45.48 | 0.2796 times | Mon 19 October 2026 | 44.99 (0.22%) | 44.92 | 44.92 - 45.10 | 0.368 times | Fri 16 October 2026 | 44.89 (-0.97%) | 45.32 | 44.82 - 45.39 | 1.1144 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.71 and 46.51
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (0.99%) | 45.56 | 45.56 - 46.36 | 1.9853 times | Fri 23 October 2026 | 45.41 (1.16%) | 44.92 | 44.92 - 45.55 | 0.4791 times | Fri 16 October 2026 | 44.89 (-1.62%) | 45.55 | 44.82 - 45.63 | 0.7951 times | Fri 09 October 2026 | 45.63 (-0.33%) | 45.70 | 45.34 - 46.19 | 2.3223 times | Fri 02 October 2026 | 45.78 (-0.2%) | 45.67 | 45.31 - 45.93 | 0.4265 times | Fri 25 September 2026 | 45.87 (0%) | 46.09 | 45.64 - 46.20 | 0.3116 times | Fri 18 September 2026 | 45.87 (-0.48%) | 45.86 | 45.61 - 46.11 | 0.75 times | Fri 11 September 2026 | 46.09 (-0.73%) | 46.28 | 45.88 - 46.43 | 0.6777 times | Fri 04 September 2026 | 46.43 (0.35%) | 46.24 | 46.05 - 46.43 | 0.4848 times | Fri 28 August 2026 | 46.27 (-0.17%) | 46.46 | 46.26 - 46.51 | 1.7674 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.5178 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.34 and 46.88
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (0.68%) | 45.31 | 44.82 - 46.36 | 0.4633 times | Wed 30 September 2026 | 45.55 (-1.6%) | 46.22 | 45.50 - 46.43 | 0.1922 times | Mon 31 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.51 | 0.3364 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5337 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.3074 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1974 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3286 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7393 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5795 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.3222 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6523 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 43.34 and 49.04
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 44.393333333333 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (10.72%) | 41.60 | 40.81 - 46.51 | 0.5257 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7068 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7754 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3005 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.617 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6183 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4562 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovator Russell KJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.93 | 45.74 |
| 12 day EMA | 45.72 | 45.69 | 45.58 |
| 20 day EMA | 45.67 | 45.65 | 45.58 |
| 35 day EMA | 45.76 | 45.75 | 45.72 |
| 50 day EMA | 45.91 | 45.91 | 45.89 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.85 | 45.68 |
| 12 day SMA | 45.56 | 45.48 | 45.41 |
| 20 day SMA | 45.55 | 45.55 | 45.51 |
| 35 day SMA | 45.67 | 45.68 | 45.67 |
| 50 day SMA | 45.85 | 45.85 | 45.86 |
| 100 day SMA | 45.77 | 45.76 | 45.74 |
| 150 day SMA | 45.15 | 45.12 | 45.08 |
| 200 day SMA | 44.47 | 44.45 | 44.43 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
