Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 46.35 and 46.42
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 46.47 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.38 (-0.13%) | 46.40 | 46.38 - 46.45 | 0.8537 times | Fri 14 August 2026 | 46.44 (0.19%) | 46.45 | 46.41 - 46.49 | 0.4928 times | Thu 13 August 2026 | 46.35 (-0.02%) | 46.40 | 46.35 - 46.40 | 0.1799 times | Wed 12 August 2026 | 46.36 (0.26%) | 46.21 | 46.21 - 46.43 | 0.8255 times | Tue 11 August 2026 | 46.24 (0.15%) | 46.29 | 46.18 - 46.29 | 1.2814 times | Mon 10 August 2026 | 46.17 (-0.26%) | 46.30 | 46.17 - 46.30 | 0.2957 times | Fri 07 August 2026 | 46.29 (0.48%) | 46.11 | 46.11 - 46.31 | 0.2268 times | Thu 06 August 2026 | 46.07 (-0.28%) | 46.17 | 46.07 - 46.19 | 0.5421 times | Wed 05 August 2026 | 46.20 (0.02%) | 46.16 | 46.13 - 46.20 | 1.4163 times | Tue 04 August 2026 | 46.19 (0.41%) | 46.02 | 46.02 - 46.21 | 3.8858 times | Mon 03 August 2026 | 46.00 (0.5%) | 45.90 | 45.90 - 46.04 | 0.8994 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 46.35 and 46.42
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.38 (-0.13%) | 46.40 | 46.38 - 46.45 | 0.1456 times | Fri 14 August 2026 | 46.44 (0.32%) | 46.30 | 46.17 - 46.49 | 0.5245 times | Fri 07 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.31 | 1.1888 times | Fri 31 July 2026 | 45.77 (0.51%) | 45.65 | 45.49 - 45.87 | 0.5336 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.4974 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.4779 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.4311 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.8261 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.8792 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.4959 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.6346 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 46.14 and 46.73
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.38 (1.33%) | 45.90 | 45.90 - 46.49 | 0.1545 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5228 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.3012 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1934 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.322 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7039 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5475 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.2343 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6391 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3814 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4727 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 43.6 and 49.28
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 44.56 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.38 (11.97%) | 41.60 | 40.81 - 46.49 | 0.4849 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7113 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7866 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3087 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6209 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6222 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4654 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.6 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.33 | 46.27 |
| 12 day EMA | 46.19 | 46.16 | 46.11 |
| 20 day EMA | 46.05 | 46.01 | 45.97 |
| 35 day EMA | 45.83 | 45.8 | 45.76 |
| 50 day EMA | 45.61 | 45.58 | 45.54 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.31 | 46.28 |
| 12 day SMA | 46.21 | 46.16 | 46.08 |
| 20 day SMA | 45.98 | 45.94 | 45.9 |
| 35 day SMA | 45.83 | 45.8 | 45.77 |
| 50 day SMA | 45.6 | 45.57 | 45.54 |
| 100 day SMA | 44.65 | 44.61 | 44.56 |
| 150 day SMA | 43.93 | 43.91 | 43.88 |
| 200 day SMA | 43.27 | 43.24 | 43.22 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
