Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 43.9 and 44.03
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 43.926666666667 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.06 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.93 (0.8%) | 43.86 | 43.86 - 43.99 | 0.3878 times | Thu 16 April 2026 | 43.58 (0.16%) | 43.55 | 43.50 - 43.60 | 0.3415 times | Wed 15 April 2026 | 43.51 (0.09%) | 43.46 | 43.41 - 43.51 | 0.6677 times | Tue 14 April 2026 | 43.47 (0.49%) | 43.34 | 43.34 - 43.52 | 0.7688 times | Mon 13 April 2026 | 43.26 (0.75%) | 42.80 | 42.80 - 43.26 | 2.5207 times | Fri 10 April 2026 | 42.94 (0.07%) | 42.97 | 42.92 - 42.99 | 0.2408 times | Thu 09 April 2026 | 42.91 (0.16%) | 42.60 | 42.60 - 42.98 | 1.6239 times | Wed 08 April 2026 | 42.84 (1.61%) | 43.01 | 42.64 - 43.01 | 1.3573 times | Tue 07 April 2026 | 42.16 (-0.05%) | 41.97 | 41.93 - 42.17 | 1.3826 times | Mon 06 April 2026 | 42.18 (0.57%) | 41.96 | 41.95 - 42.20 | 0.7089 times | Thu 02 April 2026 | 41.94 (0.22%) | 41.39 | 41.33 - 41.95 | 0.892 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 43.37 and 44.56
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.93 (2.31%) | 42.80 | 42.80 - 43.99 | 0.4282 times | Fri 10 April 2026 | 42.94 (2.38%) | 41.96 | 41.93 - 43.01 | 0.4855 times | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 0.3558 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 0.5127 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 0.4365 times | Fri 13 March 2026 | 41.49 (-0.58%) | 41.38 | 41.31 - 42.36 | 0.4352 times | Fri 06 March 2026 | 41.73 (-2.13%) | 42.56 | 41.73 - 42.89 | 5.9863 times | Fri 27 February 2026 | 42.64 (-0.49%) | 42.77 | 42.40 - 43.06 | 0.6288 times | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.6147 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.1161 times | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.5769 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.63 and 45.29
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.93 (5.3%) | 41.96 | 41.33 - 43.99 | 0.2194 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.4673 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.3551 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.6462 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5503 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3284 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4071 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3939 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5348 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0977 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5949 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 42.37 and 45.55
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 42.91 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.93 (6.06%) | 41.60 | 40.81 - 43.99 | 0.4094 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7056 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7722 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4298 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.641 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6114 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4305 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.33 | 43.2 |
| 12 day EMA | 43.01 | 42.84 | 42.71 |
| 20 day EMA | 42.7 | 42.57 | 42.46 |
| 35 day EMA | 42.56 | 42.48 | 42.41 |
| 50 day EMA | 42.53 | 42.47 | 42.42 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.35 | 43.22 |
| 12 day SMA | 42.88 | 42.7 | 42.47 |
| 20 day SMA | 42.3 | 42.19 | 42.1 |
| 35 day SMA | 42.23 | 42.2 | 42.18 |
| 50 day SMA | 42.39 | 42.37 | 42.35 |
| 100 day SMA | 42.26 | 42.21 | 42.17 |
| 150 day SMA | 41.66 | 41.63 | 41.61 |
| 200 day SMA | 40.89 | 40.86 | 40.83 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
