Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 41.78 and 42.01
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.08 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.79 (0.17%) | 41.76 | 41.76 - 41.99 | 1.654 times | Mon 16 March 2026 | 41.72 (0.55%) | 41.69 | 41.65 - 41.91 | 0.8494 times | Fri 13 March 2026 | 41.49 (-0.1%) | 41.67 | 41.31 - 41.80 | 1.4192 times | Thu 12 March 2026 | 41.53 (-0.91%) | 41.54 | 41.49 - 41.71 | 0.5937 times | Wed 11 March 2026 | 41.91 (-0.33%) | 41.88 | 41.81 - 42.03 | 0.9307 times | Tue 10 March 2026 | 42.05 (-0.14%) | 42.05 | 42.02 - 42.36 | 0.5571 times | Mon 09 March 2026 | 42.11 (0.91%) | 41.38 | 41.38 - 42.12 | 1.6596 times | Fri 06 March 2026 | 41.73 (-1.25%) | 41.90 | 41.73 - 41.92 | 0.9206 times | Thu 05 March 2026 | 42.26 (-0.96%) | 42.51 | 42.06 - 42.51 | 1.1234 times | Wed 04 March 2026 | 42.67 (0.4%) | 42.58 | 42.58 - 42.74 | 0.2923 times | Tue 03 March 2026 | 42.50 (-0.91%) | 42.26 | 42.03 - 42.64 | 1.37 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.72 and 42.06
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.79 (0.72%) | 41.69 | 41.65 - 41.99 | 0.1279 times | Fri 13 March 2026 | 41.49 (-0.58%) | 41.38 | 41.31 - 42.36 | 0.2636 times | Fri 06 March 2026 | 41.73 (-2.13%) | 42.56 | 41.73 - 42.89 | 3.6258 times | Fri 27 February 2026 | 42.64 (-0.49%) | 42.77 | 42.40 - 43.06 | 0.3809 times | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.3723 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.0703 times | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.3494 times | Fri 06 February 2026 | 42.89 (0.8%) | 42.39 | 42.10 - 42.93 | 3.0314 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 1.2404 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.538 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.7637 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 40.76 and 42.34
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.79 (-1.99%) | 42.56 | 41.31 - 42.89 | 1.269 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.3281 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.5736 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5394 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3219 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.399 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.386 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5241 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0758 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5831 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.413 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 41.55 and 43.5
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 42.12 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.79 (0.89%) | 41.60 | 41.31 - 43.26 | 0.3868 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.708 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7783 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4347 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6432 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6135 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4355 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.56 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.75 | 41.76 |
| 12 day EMA | 42 | 42.04 | 42.1 |
| 20 day EMA | 42.17 | 42.21 | 42.26 |
| 35 day EMA | 42.32 | 42.35 | 42.39 |
| 50 day EMA | 42.4 | 42.43 | 42.46 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.74 | 41.82 |
| 12 day SMA | 42.05 | 42.13 | 42.24 |
| 20 day SMA | 42.36 | 42.4 | 42.46 |
| 35 day SMA | 42.51 | 42.54 | 42.57 |
| 50 day SMA | 42.56 | 42.57 | 42.56 |
| 100 day SMA | 41.88 | 41.87 | 41.86 |
| 150 day SMA | 41.24 | 41.22 | 41.2 |
| 200 day SMA | 40.34 | 40.31 | 40.28 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
