InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.35 and 34.67
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.41 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 34.73 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 34.47 (1.62%) | 34.31 | 34.22 - 34.54 | 0 times |
| Mon 21 April 2025 | 33.92 (-1.22%) | 34.18 | 33.73 - 34.18 | 2.3627 times |
| Thu 17 April 2025 | 34.34 (0.62%) | 34.23 | 34.22 - 34.40 | 0.6653 times |
| Wed 16 April 2025 | 34.13 (0%) | 34.30 | 33.79 - 34.36 | 0 times |
| Wed 16 April 2025 | 34.13 (0%) | 34.30 | 33.79 - 34.36 | 0 times |
| Wed 16 April 2025 | 34.13 (0%) | 34.30 | 33.79 - 34.36 | 2.851 times |
| Wed 16 April 2025 | 34.13 (-1.02%) | 34.30 | 33.79 - 34.36 | 0 times |
| Tue 15 April 2025 | 34.48 (0.47%) | 34.39 | 34.28 - 34.60 | 1.2363 times |
| Mon 14 April 2025 | 34.32 (0.79%) | 34.32 | 34.00 - 34.47 | 1.5477 times |
| Fri 11 April 2025 | 34.05 (1.13%) | 33.53 | 33.34 - 34.05 | 1.337 times |
| Thu 10 April 2025 | 33.67 (-3.05%) | 34.09 | 33.25 - 34.09 | 2.4543 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 34.1 and 34.91
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 34.47 (0.38%) | 34.18 | 33.73 - 34.54 | 0.3303 times |
| Thu 17 April 2025 | 34.34 (0.62%) | 34.30 | 33.79 - 34.40 | 0.093 times |
| Wed 16 April 2025 | 34.13 (0%) | 34.30 | 33.79 - 34.36 | 0 times |
| Wed 16 April 2025 | 34.13 (0%) | 34.30 | 33.79 - 34.36 | 0.3986 times |
| Wed 16 April 2025 | 34.13 (0.23%) | 34.32 | 33.79 - 34.60 | 0.3892 times |
| Fri 11 April 2025 | 34.05 (0.98%) | 32.85 | 32.55 - 34.86 | 2.5131 times |
| Fri 04 April 2025 | 33.72 (0%) | 34.10 | 33.25 - 34.10 | 2.0906 times |
| Fri 04 April 2025 | 33.72 (-6.05%) | 35.55 | 33.25 - 36.12 | 2.8588 times |
| Fri 28 March 2025 | 35.89 (-0.88%) | 36.47 | 35.78 - 36.70 | 0.4852 times |
| Fri 21 March 2025 | 36.21 (0.7%) | 36.09 | 36.00 - 36.54 | 0.8411 times |
| Fri 14 March 2025 | 35.96 (-0.94%) | 36.10 | 35.38 - 36.10 | 6.7495 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 31.73 and 35.3
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 34.47 (-3.55%) | 35.70 | 32.55 - 36.12 | 0.6455 times |
| Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 0.8834 times |
| Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 0.5404 times |
| Fri 31 January 2025 | 38.07 (1.93%) | 37.65 | 36.86 - 38.36 | 2.1846 times |
| Tue 31 December 2024 | 37.35 (-5.11%) | 39.48 | 36.94 - 39.70 | 0.6446 times |
| Tue 26 November 2024 | 39.36 (6.7%) | 37.01 | 36.84 - 39.52 | 2.1467 times |
| Thu 31 October 2024 | 36.89 (-0.49%) | 37.00 | 36.55 - 37.74 | 0.7572 times |
| Mon 30 September 2024 | 37.07 (0.76%) | 36.61 | 35.30 - 37.24 | 0.5705 times |
| Fri 30 August 2024 | 36.79 (-0.03%) | 36.92 | 34.29 - 36.93 | 0.6825 times |
| Wed 31 July 2024 | 36.80 (5.41%) | 34.92 | 34.67 - 37.15 | 0.9445 times |
| Fri 28 June 2024 | 34.91 (-0.63%) | 35.30 | 34.38 - 35.32 | 0.4913 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 30.61 and 36.42
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 35.126666666667 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 34.47 (-7.71%) | 37.65 | 32.55 - 38.36 | 0.3822 times |
| Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7098 times |
| Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3586 times |
| Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6091 times |
| Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.581 times |
| Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.3593 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.34 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.78 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.11 | 34.21 |
| 12 day EMA | 34.28 | 34.24 | 34.3 |
| 20 day EMA | 34.53 | 34.54 | 34.61 |
| 35 day EMA | 35.1 | 35.14 | 35.21 |
| 50 day EMA | 35.81 | 35.86 | 35.94 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.13 | 34.17 |
| 12 day SMA | 34.21 | 34.08 | 34.05 |
| 20 day SMA | 34.34 | 34.41 | 34.53 |
| 35 day SMA | 35.1 | 35.15 | 35.22 |
| 50 day SMA | 35.78 | 35.85 | 35.93 |
| 100 day SMA | 36.93 | 36.98 | 37.04 |
| 150 day SMA | 37.14 | 37.15 | 37.17 |
| 200 day SMA | 36.87 | 36.87 | 36.88 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
