Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 45.58 and 45.79
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.626666666667 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.84 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.63 (0.26%) | 45.52 | 45.52 - 45.73 | 0.8146 times | Mon 29 June 2026 | 45.51 (0.02%) | 45.50 | 45.35 - 45.56 | 2.0778 times | Fri 26 June 2026 | 45.50 (0.22%) | 45.38 | 45.38 - 45.50 | 0.4798 times | Thu 25 June 2026 | 45.40 (0.29%) | 45.49 | 45.35 - 45.56 | 3.6201 times | Wed 24 June 2026 | 45.27 (-0.18%) | 45.38 | 45.27 - 45.47 | 0.3873 times | Tue 23 June 2026 | 45.35 (-0.11%) | 45.28 | 45.28 - 45.35 | 0.2719 times | Mon 22 June 2026 | 45.40 (0.2%) | 45.31 | 45.31 - 45.49 | 0.5889 times | Thu 18 June 2026 | 45.31 (0.73%) | 45.46 | 45.18 - 45.46 | 0.3169 times | Wed 17 June 2026 | 44.98 (-0.6%) | 45.29 | 44.98 - 45.30 | 0.5241 times | Tue 16 June 2026 | 45.25 (0.07%) | 45.33 | 45.14 - 45.40 | 0.9187 times | Mon 15 June 2026 | 45.22 (0.4%) | 45.38 | 45.22 - 45.38 | 1.2568 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.49 and 45.87
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.63 (0.29%) | 45.50 | 45.35 - 45.73 | 0.7581 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 1.4017 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.7906 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 1.0118 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.8152 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.4738 times | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 1.0803 times | Fri 15 May 2026 | 44.13 (-0.74%) | 44.57 | 44.11 - 44.68 | 0.7312 times | Fri 08 May 2026 | 44.46 (0.68%) | 44.06 | 44.00 - 44.61 | 1.1238 times | Fri 01 May 2026 | 44.16 (0.41%) | 44.04 | 43.61 - 44.22 | 0.8135 times | Fri 24 April 2026 | 43.98 (0.11%) | 43.73 | 43.71 - 44.18 | 0.7759 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 44.98 and 46.39
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2937 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1886 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.314 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6619 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5093 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.1299 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6233 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.372 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4611 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4461 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5895 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 43.22 and 48.14
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 44.056666666667 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.63 (10.16%) | 41.60 | 40.81 - 45.73 | 0.4507 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.715 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.796 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3155 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6242 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6254 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4731 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.42 | 45.37 |
| 12 day EMA | 45.31 | 45.25 | 45.2 |
| 20 day EMA | 45.13 | 45.08 | 45.04 |
| 35 day EMA | 44.87 | 44.83 | 44.79 |
| 50 day EMA | 44.61 | 44.57 | 44.53 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.41 | 45.38 |
| 12 day SMA | 45.32 | 45.26 | 45.18 |
| 20 day SMA | 45.09 | 45.05 | 45.02 |
| 35 day SMA | 44.84 | 44.81 | 44.78 |
| 50 day SMA | 44.62 | 44.58 | 44.54 |
| 100 day SMA | 43.5 | 43.47 | 43.45 |
| 150 day SMA | 43.02 | 42.98 | 42.94 |
| 200 day SMA | 42.39 | 42.36 | 42.33 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
