Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 41.2 and 41.64
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.566666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.01 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.42 (-0.84%) | 41.86 | 41.42 - 41.86 | 4.5857 times | Tue 30 December 2025 | 41.77 (-0.69%) | 42.19 | 41.71 - 42.19 | 1.1966 times | Mon 29 December 2025 | 42.06 (-0.61%) | 42.14 | 41.93 - 42.24 | 1.3373 times | Fri 26 December 2025 | 42.32 (-0.35%) | 42.51 | 42.14 - 42.51 | 0.3196 times | Wed 24 December 2025 | 42.47 (0.19%) | 42.36 | 42.36 - 42.49 | 0.1969 times | Tue 23 December 2025 | 42.39 (-0.31%) | 42.33 | 42.28 - 42.46 | 0.8742 times | Mon 22 December 2025 | 42.52 (0.95%) | 42.43 | 42.43 - 42.74 | 0.1745 times | Fri 19 December 2025 | 42.12 (0.89%) | 41.78 | 41.78 - 42.21 | 0.3339 times | Thu 18 December 2025 | 41.75 (0.29%) | 41.97 | 41.74 - 42.03 | 0.8022 times | Wed 17 December 2025 | 41.63 (-0.74%) | 41.81 | 41.63 - 41.81 | 0.179 times | Tue 16 December 2025 | 41.94 (-0.29%) | 41.99 | 41.76 - 42.19 | 1.2372 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.01 and 41.83
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.42 (-2.13%) | 42.14 | 41.42 - 42.24 | 2.571 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.5652 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 1.0793 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 0.8441 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.5973 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.29 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 0.736 times | Fri 14 November 2025 | 40.00 (-0.84%) | 40.67 | 39.74 - 40.89 | 1.8586 times | Fri 07 November 2025 | 40.34 (-1.39%) | 40.41 | 39.94 - 40.89 | 0.4912 times | Fri 31 October 2025 | 40.91 (-0.68%) | 41.42 | 40.67 - 41.43 | 0.9671 times | Fri 24 October 2025 | 41.19 (1.48%) | 40.97 | 40.32 - 41.32 | 0.711 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.24 and 42.92
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.7326 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.4372 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.5419 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.5243 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.7119 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.4613 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.792 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.9193 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 1.0629 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.8166 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 1.0923 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 36.99 and 47.18
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 38.903333333333 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.6424 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.6134 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3016 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.5836 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.5566 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.3023 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innovator Russell KJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovator Russell KJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.93
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.08 | 42.23 |
| 12 day EMA | 41.96 | 42.06 | 42.11 |
| 20 day EMA | 41.85 | 41.89 | 41.9 |
| 35 day EMA | 41.59 | 41.6 | 41.59 |
| 50 day EMA | 41.23 | 41.22 | 41.2 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.2 | 42.35 |
| 12 day SMA | 42.04 | 42.11 | 42.18 |
| 20 day SMA | 42.03 | 42.01 | 41.98 |
| 35 day SMA | 41.31 | 41.29 | 41.25 |
| 50 day SMA | 41.17 | 41.15 | 41.13 |
| 100 day SMA | 40.51 | 40.48 | 40.44 |
| 150 day SMA | 39.52 | 39.49 | 39.45 |
| 200 day SMA | 38.5 | 38.47 | 38.44 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
