Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 42.67 and 42.89
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.83 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.05 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.85 (0.02%) | 42.91 | 42.71 - 42.93 | 0.6921 times | Thu 19 February 2026 | 42.84 (-0.09%) | 42.68 | 42.68 - 42.88 | 0.7246 times | Wed 18 February 2026 | 42.88 (0.37%) | 42.81 | 42.80 - 43.04 | 2.0853 times | Tue 17 February 2026 | 42.72 (-0.16%) | 42.70 | 42.46 - 42.84 | 1.1988 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.888 times | Fri 13 February 2026 | 42.79 (0.59%) | 42.54 | 42.54 - 42.91 | 0.8836 times | Thu 12 February 2026 | 42.54 (-1%) | 43.04 | 42.44 - 43.04 | 0.8673 times | Wed 11 February 2026 | 42.97 (-0.05%) | 43.11 | 42.64 - 43.11 | 0.8885 times | Tue 10 February 2026 | 42.99 (-0.05%) | 43.01 | 42.92 - 43.17 | 0.9177 times | Mon 09 February 2026 | 43.01 (0.28%) | 42.88 | 42.83 - 43.13 | 0.8542 times | Fri 06 February 2026 | 42.89 (1.78%) | 42.59 | 42.59 - 42.93 | 0.615 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 42.66 and 43.24
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.2315 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.0437 times | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.2172 times | Fri 06 February 2026 | 42.89 (0.8%) | 42.39 | 42.10 - 42.93 | 1.8849 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 0.7712 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.3345 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.4748 times | Fri 09 January 2026 | 42.48 (1.94%) | 41.71 | 41.71 - 42.67 | 5.0332 times | Fri 02 January 2026 | 41.67 (-1.54%) | 42.14 | 41.39 - 42.24 | 0.9029 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.1061 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 0.2026 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.48 and 43.55
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.85 (0.71%) | 42.39 | 42.10 - 43.17 | 1.2049 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.5652 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5381 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3211 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.398 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3851 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5229 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0733 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5817 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.4097 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.7806 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 42.12 and 43.99
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.85 (3.45%) | 41.60 | 41.39 - 43.26 | 0.3035 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.717 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.8007 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4528 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6513 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6212 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4535 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.81 | 42.8 |
| 12 day EMA | 42.79 | 42.78 | 42.77 |
| 20 day EMA | 42.74 | 42.73 | 42.72 |
| 35 day EMA | 42.6 | 42.59 | 42.57 |
| 50 day EMA | 42.48 | 42.46 | 42.44 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.8 | 42.74 |
| 12 day SMA | 42.78 | 42.76 | 42.74 |
| 20 day SMA | 42.75 | 42.76 | 42.77 |
| 35 day SMA | 42.66 | 42.62 | 42.59 |
| 50 day SMA | 42.5 | 42.48 | 42.46 |
| 100 day SMA | 41.61 | 41.58 | 41.55 |
| 150 day SMA | 40.77 | 40.74 | 40.71 |
| 200 day SMA | 39.83 | 39.79 | 39.75 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
