Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 42.67 and 43.04
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.12 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (0.59%) | 42.54 | 42.54 - 42.91 | 0.208 times | Thu 12 February 2026 | 42.54 (-1%) | 43.04 | 42.44 - 43.04 | 0.2032 times | Wed 11 February 2026 | 42.97 (-0.05%) | 43.11 | 42.64 - 43.11 | 0.2081 times | Tue 10 February 2026 | 42.99 (-0.05%) | 43.01 | 42.92 - 43.17 | 0.215 times | Mon 09 February 2026 | 43.01 (0.28%) | 42.88 | 42.83 - 43.13 | 0.2001 times | Fri 06 February 2026 | 42.89 (1.78%) | 42.59 | 42.59 - 42.93 | 0.1441 times | Thu 05 February 2026 | 42.14 (-0.85%) | 42.38 | 42.10 - 42.57 | 0.754 times | Wed 04 February 2026 | 42.50 (-0.47%) | 42.70 | 42.32 - 42.73 | 0.9069 times | Tue 03 February 2026 | 42.70 (-0.07%) | 42.71 | 42.39 - 42.90 | 3.8481 times | Mon 02 February 2026 | 42.73 (0.42%) | 42.39 | 42.39 - 42.80 | 3.3125 times | Fri 30 January 2026 | 42.55 (-0.44%) | 42.57 | 42.40 - 43.21 | 1.385 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 42.25 and 42.98
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.2156 times | Fri 06 February 2026 | 42.89 (0.8%) | 42.39 | 42.10 - 42.93 | 1.8688 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 0.7647 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.3317 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.4708 times | Fri 09 January 2026 | 42.48 (1.94%) | 41.71 | 41.71 - 42.67 | 4.9903 times | Fri 02 January 2026 | 41.67 (-1.54%) | 42.14 | 41.39 - 42.24 | 0.8952 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.1052 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 0.2008 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 0.1571 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.1111 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.45 and 43.52
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (0.56%) | 42.39 | 42.10 - 43.17 | 1.0806 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.6156 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5457 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3256 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4036 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3905 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5303 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0885 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5899 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.4296 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.7917 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 42.09 and 43.96
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 42.48 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (3.31%) | 41.60 | 41.39 - 43.26 | 0.295 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7179 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.803 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4546 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6522 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.622 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4554 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.39 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.76 | 42.87 |
| 12 day EMA | 42.75 | 42.74 | 42.78 |
| 20 day EMA | 42.69 | 42.68 | 42.7 |
| 35 day EMA | 42.53 | 42.51 | 42.51 |
| 50 day EMA | 42.35 | 42.33 | 42.32 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.88 | 42.8 |
| 12 day SMA | 42.71 | 42.71 | 42.74 |
| 20 day SMA | 42.78 | 42.78 | 42.79 |
| 35 day SMA | 42.55 | 42.54 | 42.54 |
| 50 day SMA | 42.39 | 42.36 | 42.33 |
| 100 day SMA | 41.48 | 41.46 | 41.44 |
| 150 day SMA | 40.61 | 40.58 | 40.55 |
| 200 day SMA | 39.64 | 39.6 | 39.57 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
