Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 42.78 and 43.22
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 42.87 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.31 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.95 (0.75%) | 42.78 | 42.61 - 43.05 | 0.566 times | Tue 20 January 2026 | 42.63 (-0.63%) | 42.39 | 42.39 - 42.80 | 0.2436 times | Fri 16 January 2026 | 42.90 (0.09%) | 42.83 | 42.82 - 42.97 | 0.3568 times | Thu 15 January 2026 | 42.86 (0.33%) | 42.73 | 42.73 - 42.98 | 0.5554 times | Wed 14 January 2026 | 42.72 (0.31%) | 42.50 | 42.46 - 42.75 | 1.0693 times | Tue 13 January 2026 | 42.59 (0.05%) | 42.62 | 42.51 - 42.68 | 0.8086 times | Mon 12 January 2026 | 42.57 (0.21%) | 42.46 | 42.36 - 42.63 | 0.5173 times | Fri 09 January 2026 | 42.48 (0.24%) | 42.37 | 42.35 - 42.67 | 2.0521 times | Thu 08 January 2026 | 42.38 (0.5%) | 42.10 | 42.09 - 42.40 | 1.7313 times | Wed 07 January 2026 | 42.17 (-0.05%) | 42.18 | 42.04 - 42.22 | 2.0996 times | Tue 06 January 2026 | 42.19 (0.57%) | 41.86 | 41.82 - 42.22 | 5.8013 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 42.67 and 43.33
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.95 (0.12%) | 42.39 | 42.39 - 43.05 | 0.1592 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.6506 times | Fri 09 January 2026 | 42.48 (1.94%) | 41.71 | 41.71 - 42.67 | 6.8959 times | Fri 02 January 2026 | 41.67 (-1.54%) | 42.14 | 41.39 - 42.24 | 1.237 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.1453 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 0.2775 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 0.217 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.1536 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.0746 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 0.1892 times | Fri 14 November 2025 | 40.00 (-0.84%) | 40.67 | 39.74 - 40.89 | 0.4779 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.17 and 43.83
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.95 (3.69%) | 41.60 | 41.39 - 43.05 | 3.3763 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.593 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3539 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4386 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4244 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5762 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.1828 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.641 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.5535 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.8603 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.4704 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 42.17 and 43.83
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 42.463333333333 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.95 (3.69%) | 41.60 | 41.39 - 43.05 | 0.198 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7283 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.8291 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.4756 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6616 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.631 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4764 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.7 | 42.73 |
| 12 day EMA | 42.57 | 42.5 | 42.48 |
| 20 day EMA | 42.38 | 42.32 | 42.29 |
| 35 day EMA | 41.97 | 41.91 | 41.87 |
| 50 day EMA | 41.62 | 41.57 | 41.53 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.74 | 42.73 |
| 12 day SMA | 42.53 | 42.43 | 42.33 |
| 20 day SMA | 42.35 | 42.31 | 42.27 |
| 35 day SMA | 42.14 | 42.09 | 42.06 |
| 50 day SMA | 41.58 | 41.53 | 41.49 |
| 100 day SMA | 40.98 | 40.95 | 40.91 |
| 150 day SMA | 40.02 | 39.98 | 39.94 |
| 200 day SMA | 38.91 | 38.87 | 38.84 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
