Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 45.43 and 45.62
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 45.76 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.55 (-0.42%) | 45.60 | 45.49 - 45.68 | 1.0242 times | Tue 28 July 2026 | 45.74 (0.2%) | 45.87 | 45.63 - 45.87 | 1.5243 times | Mon 27 July 2026 | 45.65 (0.24%) | 45.65 | 45.57 - 45.69 | 0.6035 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.8889 times | Thu 23 July 2026 | 45.54 (-0.2%) | 45.49 | 45.49 - 45.59 | 0.4685 times | Wed 22 July 2026 | 45.63 (-0.28%) | 45.94 | 45.63 - 45.94 | 1.6363 times | Tue 21 July 2026 | 45.76 (0.44%) | 45.64 | 45.64 - 45.78 | 0.5843 times | Mon 20 July 2026 | 45.56 (-0.24%) | 45.56 | 45.56 - 45.65 | 0.8404 times | Fri 17 July 2026 | 45.67 (-0.11%) | 45.55 | 45.55 - 45.69 | 0.4846 times | Thu 16 July 2026 | 45.72 (0.02%) | 45.75 | 45.65 - 45.81 | 1.945 times | Wed 15 July 2026 | 45.71 (0.13%) | 45.74 | 45.67 - 45.74 | 0.2681 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.33 and 45.71
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.55 (0.02%) | 45.65 | 45.49 - 45.87 | 0.3537 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.4958 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.4764 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.4297 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.8103 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.8763 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.4943 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.6326 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.1348 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.2962 times | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 0.6753 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.15 and 45.75
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.55 (-0.18%) | 45.74 | 45.34 - 45.94 | 0.493 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2923 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1877 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3125 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6538 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5019 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.1097 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6203 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3701 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4588 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4439 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 43.18 and 48.31
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 44.1 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.55 (9.97%) | 41.60 | 40.81 - 45.94 | 0.4764 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.7122 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.789 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3104 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6217 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.623 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4673 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.2 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.65 | 45.61 |
| 12 day EMA | 45.62 | 45.63 | 45.61 |
| 20 day EMA | 45.56 | 45.56 | 45.54 |
| 35 day EMA | 45.38 | 45.37 | 45.35 |
| 50 day EMA | 45.18 | 45.16 | 45.14 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.62 | 45.62 |
| 12 day SMA | 45.64 | 45.64 | 45.63 |
| 20 day SMA | 45.63 | 45.64 | 45.62 |
| 35 day SMA | 45.44 | 45.42 | 45.38 |
| 50 day SMA | 45.2 | 45.18 | 45.15 |
| 100 day SMA | 44.08 | 44.05 | 44.02 |
| 150 day SMA | 43.58 | 43.56 | 43.53 |
| 200 day SMA | 42.92 | 42.89 | 42.87 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
