Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 44.22 and 44.76
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.613333333333 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.15 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.66 (0.09%) | 44.86 | 44.32 - 44.86 | 0.5964 times | Mon 08 June 2026 | 44.62 (0.41%) | 44.79 | 44.60 - 44.81 | 1.1301 times | Fri 05 June 2026 | 44.44 (-1.33%) | 44.77 | 44.43 - 44.79 | 0.42 times | Thu 04 June 2026 | 45.04 (0.58%) | 44.85 | 44.85 - 45.09 | 2.155 times | Wed 03 June 2026 | 44.78 (-0.33%) | 44.87 | 44.75 - 44.87 | 0.683 times | Tue 02 June 2026 | 44.93 (0.09%) | 44.90 | 44.90 - 44.98 | 2.0214 times | Mon 01 June 2026 | 44.89 (0%) | 44.79 | 44.70 - 44.92 | 1.4868 times | Fri 29 May 2026 | 44.89 (-0.18%) | 44.90 | 44.79 - 44.98 | 0.9573 times | Thu 28 May 2026 | 44.97 (0.27%) | 44.79 | 44.79 - 44.97 | 0.3217 times | Wed 27 May 2026 | 44.85 (-0.02%) | 44.82 | 44.80 - 44.91 | 0.2284 times | Tue 26 May 2026 | 44.86 (0.43%) | 44.83 | 44.82 - 44.91 | 0.2585 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 44.22 and 44.76
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.66 (0.5%) | 44.79 | 44.32 - 44.86 | 0.4117 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.6134 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.4211 times | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 0.9602 times | Fri 15 May 2026 | 44.13 (-0.74%) | 44.57 | 44.11 - 44.68 | 0.6499 times | Fri 08 May 2026 | 44.46 (0.68%) | 44.06 | 44.00 - 44.61 | 0.9989 times | Fri 01 May 2026 | 44.16 (0.41%) | 44.04 | 43.61 - 44.22 | 0.723 times | Fri 24 April 2026 | 43.98 (0.11%) | 43.73 | 43.71 - 44.18 | 0.6896 times | Fri 17 April 2026 | 43.93 (2.31%) | 42.80 | 42.80 - 43.99 | 1.6554 times | Fri 10 April 2026 | 42.94 (2.38%) | 41.96 | 41.93 - 43.01 | 1.8768 times | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 1.3753 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 44.11 and 44.88
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.66 (-0.51%) | 44.79 | 44.32 - 45.09 | 0.1179 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1921 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3197 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.692 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5366 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.2047 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6346 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3787 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4694 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4542 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.6002 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 42.74 and 47.02
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 43.52 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.66 (7.82%) | 41.60 | 40.81 - 45.09 | 0.4414 times | Wed 31 December 2025 | 41.42 (10.9%) | 37.65 | 32.55 - 42.74 | 0.716 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.7986 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3174 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.6251 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.6263 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.4752 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.16 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.71 | 44.75 |
| 12 day EMA | 44.69 | 44.69 | 44.7 |
| 20 day EMA | 44.56 | 44.55 | 44.54 |
| 35 day EMA | 44.19 | 44.16 | 44.13 |
| 50 day EMA | 43.8 | 43.76 | 43.72 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.76 | 44.82 |
| 12 day SMA | 44.8 | 44.79 | 44.76 |
| 20 day SMA | 44.59 | 44.58 | 44.57 |
| 35 day SMA | 44.39 | 44.37 | 44.35 |
| 50 day SMA | 43.89 | 43.83 | 43.76 |
| 100 day SMA | 43.16 | 43.14 | 43.12 |
| 150 day SMA | 42.56 | 42.54 | 42.51 |
| 200 day SMA | 41.98 | 41.95 | 41.92 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
