Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KJAN
- KJAN Experts view
- Tomorrow's Movement KJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 42.01 and 42.7
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.153333333333 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 42.84 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (0.96%) | 41.75 | 41.75 - 42.44 | 3.1468 times | Tue 09 December 2025 | 41.87 (0.24%) | 41.69 | 41.69 - 41.99 | 0.577 times | Mon 08 December 2025 | 41.77 (0.1%) | 41.86 | 41.73 - 41.91 | 0.8314 times | Fri 05 December 2025 | 41.73 (-0.22%) | 41.79 | 41.73 - 41.95 | 1.0896 times | Thu 04 December 2025 | 41.82 (0.29%) | 41.50 | 41.49 - 41.97 | 0.3865 times | Wed 03 December 2025 | 41.70 (1.44%) | 41.20 | 41.17 - 41.70 | 0.6862 times | Tue 02 December 2025 | 41.11 (0.05%) | 41.19 | 41.06 - 41.22 | 0.665 times | Mon 01 December 2025 | 41.09 (-0.8%) | 41.10 | 41.08 - 41.28 | 1.7435 times | Fri 28 November 2025 | 41.42 (0.07%) | 41.31 | 41.25 - 41.42 | 0.1538 times | Wed 26 November 2025 | 41.39 (1.12%) | 41.07 | 41.07 - 41.42 | 0.7202 times | Tue 25 November 2025 | 40.93 (1.51%) | 40.42 | 40.42 - 40.93 | 0.2526 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.98 and 42.73
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.44 | 0.787 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.7896 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.3834 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 0.9731 times | Fri 14 November 2025 | 40.00 (-0.84%) | 40.67 | 39.74 - 40.89 | 2.4572 times | Fri 07 November 2025 | 40.34 (-1.39%) | 40.41 | 39.94 - 40.89 | 0.6494 times | Fri 31 October 2025 | 40.91 (-0.68%) | 41.42 | 40.67 - 41.43 | 1.2786 times | Fri 24 October 2025 | 41.19 (1.48%) | 40.97 | 40.32 - 41.32 | 0.94 times | Fri 17 October 2025 | 40.59 (1.68%) | 40.55 | 40.39 - 41.37 | 1.0514 times | Fri 10 October 2025 | 39.92 (-1.89%) | 40.91 | 39.83 - 40.95 | 0.6903 times | Fri 03 October 2025 | 40.69 (1.04%) | 40.40 | 40.13 - 40.91 | 2.7325 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.67 and 43.05
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (2.05%) | 41.10 | 41.06 - 42.44 | 0.1639 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.464 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.5752 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.5565 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.7556 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.551 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.8406 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 2.0371 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 1.1281 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.9281 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 1.1593 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KJAN are 37.41 and 47.3
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 39.086666666667 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (13.17%) | 37.65 | 32.55 - 42.44 | 0.6207 times | Tue 31 December 2024 | 37.35 (8.86%) | 34.25 | 33.15 - 39.70 | 1.62 times | Fri 29 December 2023 | 34.31 (14.71%) | 30.13 | 29.36 - 35.03 | 1.3069 times | Fri 30 December 2022 | 29.91 (-7.69%) | 32.56 | 27.47 - 32.60 | 0.586 times | Fri 31 December 2021 | 32.40 (11.72%) | 29.16 | 28.54 - 32.42 | 0.5589 times | Thu 31 December 2020 | 29.00 (0%) | 26.76 | 18.79 - 29.11 | 1.3076 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovator Russell KJAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KJAN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.75 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.7 | 41.61 |
| 12 day EMA | 41.45 | 41.3 | 41.2 |
| 20 day EMA | 41.17 | 41.05 | 40.96 |
| 35 day EMA | 40.93 | 40.85 | 40.79 |
| 50 day EMA | 40.83 | 40.77 | 40.72 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.78 | 41.63 |
| 12 day SMA | 41.45 | 41.25 | 41.01 |
| 20 day SMA | 40.78 | 40.7 | 40.65 |
| 35 day SMA | 40.79 | 40.76 | 40.72 |
| 50 day SMA | 40.75 | 40.71 | 40.68 |
| 100 day SMA | 39.95 | 39.91 | 39.87 |
| 150 day SMA | 38.98 | 38.94 | 38.9 |
| 200 day SMA | 38.1 | 38.08 | 38.06 |
Videos related to: InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
