Munafa Stock Market Course + Intraday & FNO calls 
KelsoTechnologies KIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelso Technologies KIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIQ
- KIQ Experts view
- Tomorrow's Movement KIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelsoTechnologies
Strong intraday Stock price targets for KelsoTechnologies are 0.14 and 0.15
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.13666666666667 |
| Intraday Target 4 | 0.14 |
| Intraday Target 5 | 0.15 |
Daily price and volume Kelso Technologies
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.14 (7.69%) | 0.14 | 0.13 - 0.14 | 0.4839 times | Fri 22 March 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.3923 times | Thu 21 March 2024 | 0.14 (7.69%) | 0.12 | 0.12 - 0.14 | 1.3538 times | Wed 20 March 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 1.0381 times | Tue 19 March 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.4859 times | Mon 18 March 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.3852 times | Fri 15 March 2024 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 1.6349 times | Thu 14 March 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.14 | 1.842 times | Wed 13 March 2024 | 0.13 (8.33%) | 0.12 | 0.11 - 0.13 | 1.3791 times | Tue 12 March 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 1.0048 times | Mon 11 March 2024 | 0.12 (9.09%) | 0.12 | 0.11 - 0.13 | 4.1478 times |
Weekly price and charts KelsoTechnologies
Strong weekly Stock price targets for KelsoTechnologies KIQ are 0.14 and 0.15
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.13666666666667 |
| Weekly Target 4 | 0.14 |
| Weekly Target 5 | 0.15 |
Weekly price and volumes for Kelso Technologies
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.14 (7.69%) | 0.14 | 0.13 - 0.14 | 0.1275 times | Fri 22 March 2024 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.9635 times | Fri 15 March 2024 | 0.14 (27.27%) | 0.12 | 0.11 - 0.14 | 2.6381 times | Fri 08 March 2024 | 0.11 (-26.67%) | 0.15 | 0.10 - 0.15 | 3.4442 times | Fri 01 March 2024 | 0.15 (7.14%) | 0.14 | 0.13 - 0.15 | 0.2852 times | Fri 23 February 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.1439 times | Fri 16 February 2024 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.17 | 0.2555 times | Fri 09 February 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.2138 times | Fri 02 February 2024 | 0.17 (0%) | 0.18 | 0.16 - 0.19 | 1.177 times | Fri 26 January 2024 | 0.17 (-5.56%) | 0.17 | 0.16 - 0.19 | 0.7512 times | Fri 19 January 2024 | 0.18 (12.5%) | 0.16 | 0.16 - 0.19 | 0.7702 times |
Monthly price and charts KelsoTechnologies
Strong monthly Stock price targets for KelsoTechnologies KIQ are 0.12 and 0.17
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.13 |
| Monthly Target 4 | 0.16 |
| Monthly Target 5 | 0.18 |
Monthly price and volumes Kelso Technologies
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.14 (-6.67%) | 0.14 | 0.10 - 0.15 | 2.0112 times | Thu 29 February 2024 | 0.15 (-11.76%) | 0.17 | 0.13 - 0.18 | 0.2908 times | Wed 31 January 2024 | 0.17 (6.25%) | 0.17 | 0.16 - 0.26 | 3.6639 times | Fri 29 December 2023 | 0.16 (0%) | 0.15 | 0.13 - 0.17 | 1.1695 times | Thu 30 November 2023 | 0.16 (-11.11%) | 0.19 | 0.12 - 0.20 | 0.2457 times | Tue 31 October 2023 | 0.18 (-10%) | 0.20 | 0.18 - 0.22 | 0.1225 times | Fri 29 September 2023 | 0.20 (-28.57%) | 0.26 | 0.19 - 0.27 | 0.139 times | Thu 31 August 2023 | 0.28 (-26.32%) | 0.37 | 0.24 - 0.42 | 0.4165 times | Mon 31 July 2023 | 0.38 (52%) | 0.23 | 0.23 - 0.40 | 1.6574 times | Fri 30 June 2023 | 0.25 (0%) | 0.23 | 0.22 - 0.28 | 0.2836 times | Wed 31 May 2023 | 0.25 (-3.85%) | 0.24 | 0.22 - 0.28 | 0.2216 times |
Yearly price and charts KelsoTechnologies
Strong yearly Stock price targets for KelsoTechnologies KIQ are 0.04 and 0.2
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 0.16666666666667 |
| Yearly Target 4 | 0.23 |
| Yearly Target 5 | 0.33 |
Yearly price and volumes Kelso Technologies
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.14 (-12.5%) | 0.17 | 0.10 - 0.26 | 0.4539 times | Fri 29 December 2023 | 0.16 (-46.67%) | 0.30 | 0.12 - 0.44 | 0.3687 times | Fri 30 December 2022 | 0.30 (-33.33%) | 0.44 | 0.21 - 0.58 | 0.2512 times | Fri 31 December 2021 | 0.45 (-18.18%) | 0.58 | 0.42 - 1.48 | 6.9581 times | Thu 31 December 2020 | 0.55 (-23.61%) | 0.77 | 0.45 - 0.90 | 0.2048 times | Tue 31 December 2019 | 0.72 (67.44%) | 0.44 | 0.41 - 1.66 | 0.1966 times | Mon 31 December 2018 | 0.43 (-20.37%) | 0.54 | 0.36 - 0.96 | 0.4069 times | Wed 27 December 2017 | 0.54 (-43.75%) | 0.76 | 0.24 - 0.89 | 0.1428 times | Fri 30 December 2016 | 0.96 (0%) | 0.99 | 0.70 - 1.00 | 0.0171 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KelsoTechnologies
Tomorrow's movement Prediction of Kelso Technologies KIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelso Technologies KIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelso Technologies KIQ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 25 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KelsoTechnologies (KIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelsoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KelsoTechnologies in short term and the sell signal is strong.
KelsoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelsoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelsoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and KelsoTechnologies KIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KelsoTechnologies KIQ stock. Volume based technical analysis of KelsoTechnologies KIQ stock is negative.
KelsoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelso Technologies KIQ
DMA (daily moving average) of Kelso Technologies KIQ
| DMA period | DMA value |
| 5 day DMA | 0.13 |
| 12 day DMA | 0.13 |
| 20 day DMA | 0.13 |
| 35 day DMA | 0.14 |
| 50 day DMA | 0.15 |
| 100 day DMA | 0.16 |
| 150 day DMA | 0.17 |
| 200 day DMA | 0.2 |
EMA (exponential moving average) of Kelso Technologies KIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.13 | 0.13 | 0.13 |
| 12 day EMA | 0.14 | 0.14 | 0.14 |
| 20 day EMA | 0.16 | 0.16 | 0.16 |
| 35 day EMA | 0.16 | 0.16 | 0.16 |
| 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Kelso Technologies KIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.13 | 0.13 | 0.13 |
| 12 day SMA | 0.13 | 0.13 | 0.13 |
| 20 day SMA | 0.13 | 0.13 | 0.13 |
| 35 day SMA | 0.14 | 0.14 | 0.14 |
| 50 day SMA | 0.15 | 0.15 | 0.15 |
| 100 day SMA | 0.16 | 0.16 | 0.16 |
| 150 day SMA | 0.17 | 0.18 | 0.18 |
| 200 day SMA | 0.2 | 0.2 | 0.21 |
Videos related to: KelsoTechnologies KIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
