PVM Price Volume Measure charts Kelso Technologies I KIQ share AMEX Stock Exchange

Stock KIQ - Share Kelso Technologies I trades in AMEX

Daily Support: 0.14
Daily Resistance: 0.15
5 Day Moving Average is 0.13
20 Day Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Mar 2024	7.69%	0.14	0.14	0.14	0.13	23.97%
Fri 22 Mar 2024	-7.14%	0.14	0.13	0.14	0.13	0.5%
Thu 21 Mar 2024	7.69%	0.12	0.14	0.14	0.12	246.81%
Wed 20 Mar 2024	0%	0.13	0.13	0.13	0.12	165.95%
Tue 19 Mar 2024	0%	0.13	0.13	0.13	0.13	24.49%
Mon 18 Mar 2024	-7.14%	0.14	0.13	0.14	0.13	-1.32%
Fri 15 Mar 2024	7.69%	0.13	0.14	0.14	0.13	318.84%
Thu 14 Mar 2024	0%	0.13	0.13	0.14	0.12	371.89%
Wed 13 Mar 2024	8.33%	0.12	0.13	0.13	0.11	253.32%
Tue 12 Mar 2024	0%	0.12	0.12	0.13	0.11	157.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kelso Technologies I KIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!