KranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Cicc KFVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KFVG
- KFVG Experts view
- Tomorrow's Movement KFVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesCicc
Strong Daily Stock price targets for KranesharesCicc KFVG are 14.87 and 14.9
Daily Target 1 | 14.86 |
Daily Target 2 | 14.87 |
Daily Target 3 | 14.89 |
Daily Target 4 | 14.9 |
Daily Target 5 | 14.92 |
Daily price and volume Kraneshares Cicc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.88 (4.27%) | 14.91 | 14.88 - 14.91 | 0.5594 times | Thu 25 April 2024 | 14.27 (0.07%) | 14.19 | 14.19 - 14.27 | 0.2098 times | Wed 24 April 2024 | 14.26 (2.37%) | 14.27 | 14.24 - 14.27 | 0.9091 times | Tue 23 April 2024 | 13.93 (-0.14%) | 13.89 | 13.89 - 13.93 | 0.9091 times | Mon 22 April 2024 | 13.95 (-1.2%) | 14.01 | 13.91 - 14.01 | 0.7692 times | Fri 19 April 2024 | 14.12 (-2.89%) | 14.06 | 14.06 - 14.12 | 0.6294 times | Thu 18 April 2024 | 14.54 (-0.34%) | 14.63 | 14.48 - 14.63 | 0.8392 times | Wed 17 April 2024 | 14.59 (3.33%) | 14.55 | 14.55 - 14.59 | 0.4196 times | Tue 16 April 2024 | 14.12 (-3.42%) | 14.09 | 14.01 - 14.16 | 1.958 times | Mon 15 April 2024 | 14.62 (2.31%) | 14.81 | 14.42 - 14.81 | 2.7972 times | Fri 12 April 2024 | 14.29 (1.13%) | 14.36 | 14.28 - 14.36 | 1.1189 times |
Weekly price and charts KranesharesCicc
Strong weekly Stock price targets for KranesharesCicc KFVG are 14.39 and 15.41
Weekly Target 1 | 13.54 |
Weekly Target 2 | 14.21 |
Weekly Target 3 | 14.56 |
Weekly Target 4 | 15.23 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Kraneshares Cicc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.88 (5.38%) | 14.01 | 13.89 - 14.91 | 0.2428 times | Fri 19 April 2024 | 14.12 (-1.19%) | 14.81 | 14.01 - 14.81 | 0.4805 times | Fri 12 April 2024 | 14.29 (-0.49%) | 14.19 | 13.95 - 14.44 | 0.6222 times | Fri 05 April 2024 | 14.36 (-2.38%) | 14.92 | 14.36 - 15.05 | 1.7248 times | Thu 28 March 2024 | 14.71 (-2.97%) | 15.00 | 14.22 - 15.00 | 0.4755 times | Fri 22 March 2024 | 15.16 (0.4%) | 15.39 | 15.15 - 15.54 | 1.0572 times | Fri 15 March 2024 | 15.10 (-0.46%) | 15.22 | 14.84 - 15.49 | 1.5225 times | Fri 08 March 2024 | 15.17 (2.15%) | 14.85 | 14.51 - 15.19 | 2.8477 times | Fri 01 March 2024 | 14.85 (3.85%) | 14.26 | 14.25 - 14.85 | 0.7638 times | Thu 29 February 2024 | 14.30 (0%) | 14.26 | 14.25 - 14.30 | 0.263 times | Thu 29 February 2024 | 14.30 (4.46%) | 13.78 | 13.64 - 14.36 | 1.2999 times |
Monthly price and charts KranesharesCicc
Strong monthly Stock price targets for KranesharesCicc KFVG are 13.81 and 14.97
Monthly Target 1 | 13.45 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 14.606666666667 |
Monthly Target 4 | 15.32 |
Monthly Target 5 | 15.77 |
Monthly price and volumes Kraneshares Cicc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.88 (1.16%) | 14.92 | 13.89 - 15.05 | 0.6536 times | Thu 28 March 2024 | 14.71 (2.87%) | 14.59 | 14.22 - 15.54 | 1.3632 times | Thu 29 February 2024 | 14.30 (20.88%) | 12.15 | 11.58 - 14.36 | 1.0477 times | Wed 31 January 2024 | 11.83 (-20.5%) | 14.55 | 11.77 - 14.55 | 1.2878 times | Fri 29 December 2023 | 14.88 (1.43%) | 14.66 | 14.09 - 14.88 | 0.9701 times | Thu 30 November 2023 | 14.67 (2.3%) | 14.18 | 14.18 - 15.48 | 0.7734 times | Tue 31 October 2023 | 14.34 (-4.21%) | 14.97 | 13.77 - 15.30 | 0.4792 times | Fri 29 September 2023 | 14.97 (-5.31%) | 15.87 | 14.36 - 15.87 | 0.3069 times | Thu 31 August 2023 | 15.81 (-6.28%) | 16.78 | 14.76 - 17.28 | 1.4418 times | Mon 31 July 2023 | 16.87 (-0.76%) | 17.02 | 16.33 - 17.61 | 1.6765 times | Fri 30 June 2023 | 17.00 (6.18%) | 16.09 | 15.62 - 17.37 | 0.3553 times |
Indicator Analysis of KranesharesCicc
Tomorrow's movement Prediction of Kraneshares Cicc KFVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Cicc KFVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraneshares Cicc KFVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesCicc (KFVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KranesharesCicc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesCicc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesCicc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesCicc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesCicc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and KranesharesCicc KFVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesCicc KFVG stock. Volume based technical analysis of KranesharesCicc KFVG stock is negative.
KranesharesCicc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Cicc KFVG
DMA (daily moving average) of Kraneshares Cicc KFVG
DMA period | DMA value |
5 day DMA | 14.26 |
12 day DMA | 14.31 |
20 day DMA | 14.37 |
35 day DMA | 14.69 |
50 day DMA | 14.54 |
100 day DMA | 14.01 |
150 day DMA | 14.24 |
200 day DMA | 14.58 |
EMA (exponential moving average) of Kraneshares Cicc KFVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.43 | 14.2 | 14.16 |
12 day EMA | 14.37 | 14.28 | 14.28 |
20 day EMA | 14.39 | 14.34 | 14.35 |
35 day EMA | 14.36 | 14.33 | 14.33 |
50 day EMA | 14.39 | 14.37 | 14.37 |
SMA (simple moving average) of Kraneshares Cicc KFVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.26 | 14.11 | 14.16 |
12 day SMA | 14.31 | 14.23 | 14.25 |
20 day SMA | 14.37 | 14.36 | 14.36 |
35 day SMA | 14.69 | 14.68 | 14.7 |
50 day SMA | 14.54 | 14.51 | 14.48 |
100 day SMA | 14.01 | 14.01 | 14.01 |
150 day SMA | 14.24 | 14.24 | 14.24 |
200 day SMA | 14.58 | 14.59 | 14.61 |