ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Cicc KFVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesCicc

Strong intraday Stock price targets for KranesharesCicc are 14.38 and 14.42

Intraday Target 114.35
Intraday Target 214.37
Intraday Target 314.386666666667
Intraday Target 414.41
Intraday Target 514.43

Daily price and volume Kraneshares Cicc

Date Closing Open Range Volume
Thu 19 September 2024 14.40 (0.49%) 14.36 14.36 - 14.40 0.1264 times
Wed 18 September 2024 14.33 (-0.07%) 14.32 14.32 - 14.33 0.0575 times
Tue 17 September 2024 14.34 (0.21%) 14.34 14.34 - 14.34 0.0115 times
Mon 16 September 2024 14.31 (0.35%) 14.25 14.21 - 14.32 0.6092 times
Fri 13 September 2024 14.26 (0.14%) 14.23 14.16 - 14.31 1.2989 times
Thu 12 September 2024 14.24 (0.28%) 14.27 14.21 - 14.33 0.3908 times
Wed 11 September 2024 14.20 (-0.77%) 14.27 14.17 - 14.34 7.2644 times
Tue 10 September 2024 14.31 (0.07%) 14.31 14.31 - 14.31 0.0115 times
Mon 09 September 2024 14.30 (0%) 14.28 14.28 - 14.30 0.0115 times
Fri 06 September 2024 14.30 (0.21%) 14.23 14.22 - 14.32 0.2184 times
Thu 05 September 2024 14.27 (-0.21%) 14.27 14.26 - 14.28 3.069 times

 Daily chart KranesharesCicc

Weekly price and charts KranesharesCicc

Strong weekly Stock price targets for KranesharesCicc KFVG are 14.31 and 14.5

Weekly Target 114.15
Weekly Target 214.27
Weekly Target 314.336666666667
Weekly Target 414.46
Weekly Target 514.53

Weekly price and volumes for Kraneshares Cicc

Date Closing Open Range Volume
Thu 19 September 2024 14.40 (0.98%) 14.25 14.21 - 14.40 0.2317 times
Fri 13 September 2024 14.26 (-0.28%) 14.28 14.16 - 14.34 2.5855 times
Fri 06 September 2024 14.30 (0.21%) 14.28 14.22 - 14.34 0.9932 times
Fri 30 August 2024 14.27 (0%) 14.35 14.20 - 14.35 0.288 times
Fri 30 August 2024 14.27 (-2.93%) 14.50 14.20 - 14.51 2.1607 times
Fri 23 August 2024 14.70 (-0.54%) 14.72 14.62 - 14.86 0.3774 times
Fri 16 August 2024 14.78 (2.21%) 14.48 14.48 - 14.78 0.4039 times
Fri 09 August 2024 14.46 (-4.17%) 14.31 14.27 - 14.70 0.586 times
Fri 02 August 2024 15.09 (0.33%) 15.04 14.88 - 15.62 1.8969 times
Fri 26 July 2024 15.04 (-4.63%) 15.85 14.89 - 15.89 0.4767 times
Fri 19 July 2024 15.77 (-0.63%) 15.87 15.67 - 16.21 0.6389 times

 weekly chart KranesharesCicc

Monthly price and charts KranesharesCicc

Strong monthly Stock price targets for KranesharesCicc KFVG are 14.28 and 14.52

Monthly Target 114.08
Monthly Target 214.24
Monthly Target 314.32
Monthly Target 414.48
Monthly Target 514.56

Monthly price and volumes Kraneshares Cicc

Date Closing Open Range Volume
Thu 19 September 2024 14.40 (0.91%) 14.28 14.16 - 14.40 1.0803 times
Fri 30 August 2024 14.27 (-8.05%) 15.42 14.20 - 15.43 1.3287 times
Wed 31 July 2024 15.52 (0.19%) 15.53 14.88 - 16.21 1.1319 times
Fri 28 June 2024 15.49 (6.17%) 14.94 14.79 - 16.36 1.0549 times
Fri 31 May 2024 14.59 (-2.8%) 14.83 14.54 - 15.76 0.8195 times
Tue 30 April 2024 15.01 (2.04%) 14.92 13.89 - 15.31 0.6129 times
Thu 28 March 2024 14.71 (2.87%) 14.59 14.22 - 15.54 1.1882 times
Thu 29 February 2024 14.30 (20.88%) 12.15 11.58 - 14.36 0.8156 times
Wed 31 January 2024 11.83 (-20.5%) 14.55 11.77 - 14.55 1.1225 times
Fri 29 December 2023 14.88 (1.43%) 14.66 14.09 - 14.88 0.8456 times
Thu 30 November 2023 14.67 (2.3%) 14.18 14.18 - 15.48 0.6741 times

 monthly chart KranesharesCicc

Yearly price and charts KranesharesCicc

Strong yearly Stock price targets for KranesharesCicc KFVG are 10.6 and 15.38

Yearly Target 19.33
Yearly Target 211.87
Yearly Target 314.113333333333
Yearly Target 416.65
Yearly Target 518.89

Yearly price and volumes Kraneshares Cicc

Date Closing Open Range Volume
Thu 19 September 2024 14.40 (-3.23%) 14.55 11.58 - 16.36 0.3258 times
Fri 29 December 2023 14.88 (-3%) 15.47 13.77 - 19.07 0.2864 times
Fri 30 December 2022 15.34 (-42.18%) 26.39 13.55 - 26.53 0.5741 times
Fri 31 December 2021 26.53 (0.57%) 27.06 22.03 - 30.40 3.7014 times
Thu 31 December 2020 26.38 (0%) 25.10 24.66 - 26.60 0.1123 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of KranesharesCicc

Tomorrow's movement Prediction of Kraneshares Cicc KFVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Cicc KFVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Cicc KFVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3

Munafa value: 60 as on Thu 19 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesCicc (KFVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesCicc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KranesharesCicc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesCicc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesCicc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesCicc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and KranesharesCicc KFVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KranesharesCicc KFVG stock. Volume based technical analysis of KranesharesCicc KFVG stock is negative.

KranesharesCicc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Cicc KFVG

DMA (daily moving average) of Kraneshares Cicc KFVG

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.3
20 day DMA 14.33
35 day DMA 14.45
50 day DMA 14.76
100 day DMA 15.05
150 day DMA 14.9
200 day DMA 14.54

EMA (exponential moving average) of Kraneshares Cicc KFVG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3114.3
12 day EMA14.3214.3114.31
20 day EMA14.3814.3814.39
35 day EMA14.5714.5814.6
50 day EMA14.7914.8114.83

SMA (simple moving average) of Kraneshares Cicc KFVG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.314.27
12 day SMA14.314.2914.28
20 day SMA14.3314.3414.36
35 day SMA14.4514.4814.51
50 day SMA14.7614.7914.82
100 day SMA15.0515.0615.06
150 day SMA14.914.914.89
200 day SMA14.5414.5414.54

Videos related to: KranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top