KranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Cicc KFVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KFVG
- KFVG Experts view
- Tomorrow's Movement KFVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesCicc
Strong intraday Stock price targets for KranesharesCicc are 14.38 and 14.42
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.386666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.43 |
Daily price and volume Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.40 (0.49%) | 14.36 | 14.36 - 14.40 | 0.1264 times | Wed 18 September 2024 | 14.33 (-0.07%) | 14.32 | 14.32 - 14.33 | 0.0575 times | Tue 17 September 2024 | 14.34 (0.21%) | 14.34 | 14.34 - 14.34 | 0.0115 times | Mon 16 September 2024 | 14.31 (0.35%) | 14.25 | 14.21 - 14.32 | 0.6092 times | Fri 13 September 2024 | 14.26 (0.14%) | 14.23 | 14.16 - 14.31 | 1.2989 times | Thu 12 September 2024 | 14.24 (0.28%) | 14.27 | 14.21 - 14.33 | 0.3908 times | Wed 11 September 2024 | 14.20 (-0.77%) | 14.27 | 14.17 - 14.34 | 7.2644 times | Tue 10 September 2024 | 14.31 (0.07%) | 14.31 | 14.31 - 14.31 | 0.0115 times | Mon 09 September 2024 | 14.30 (0%) | 14.28 | 14.28 - 14.30 | 0.0115 times | Fri 06 September 2024 | 14.30 (0.21%) | 14.23 | 14.22 - 14.32 | 0.2184 times | Thu 05 September 2024 | 14.27 (-0.21%) | 14.27 | 14.26 - 14.28 | 3.069 times |
Weekly price and charts KranesharesCicc
Strong weekly Stock price targets for KranesharesCicc KFVG are 14.31 and 14.5
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.40 (0.98%) | 14.25 | 14.21 - 14.40 | 0.2317 times | Fri 13 September 2024 | 14.26 (-0.28%) | 14.28 | 14.16 - 14.34 | 2.5855 times | Fri 06 September 2024 | 14.30 (0.21%) | 14.28 | 14.22 - 14.34 | 0.9932 times | Fri 30 August 2024 | 14.27 (0%) | 14.35 | 14.20 - 14.35 | 0.288 times | Fri 30 August 2024 | 14.27 (-2.93%) | 14.50 | 14.20 - 14.51 | 2.1607 times | Fri 23 August 2024 | 14.70 (-0.54%) | 14.72 | 14.62 - 14.86 | 0.3774 times | Fri 16 August 2024 | 14.78 (2.21%) | 14.48 | 14.48 - 14.78 | 0.4039 times | Fri 09 August 2024 | 14.46 (-4.17%) | 14.31 | 14.27 - 14.70 | 0.586 times | Fri 02 August 2024 | 15.09 (0.33%) | 15.04 | 14.88 - 15.62 | 1.8969 times | Fri 26 July 2024 | 15.04 (-4.63%) | 15.85 | 14.89 - 15.89 | 0.4767 times | Fri 19 July 2024 | 15.77 (-0.63%) | 15.87 | 15.67 - 16.21 | 0.6389 times |
Monthly price and charts KranesharesCicc
Strong monthly Stock price targets for KranesharesCicc KFVG are 14.28 and 14.52
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.40 (0.91%) | 14.28 | 14.16 - 14.40 | 1.0803 times | Fri 30 August 2024 | 14.27 (-8.05%) | 15.42 | 14.20 - 15.43 | 1.3287 times | Wed 31 July 2024 | 15.52 (0.19%) | 15.53 | 14.88 - 16.21 | 1.1319 times | Fri 28 June 2024 | 15.49 (6.17%) | 14.94 | 14.79 - 16.36 | 1.0549 times | Fri 31 May 2024 | 14.59 (-2.8%) | 14.83 | 14.54 - 15.76 | 0.8195 times | Tue 30 April 2024 | 15.01 (2.04%) | 14.92 | 13.89 - 15.31 | 0.6129 times | Thu 28 March 2024 | 14.71 (2.87%) | 14.59 | 14.22 - 15.54 | 1.1882 times | Thu 29 February 2024 | 14.30 (20.88%) | 12.15 | 11.58 - 14.36 | 0.8156 times | Wed 31 January 2024 | 11.83 (-20.5%) | 14.55 | 11.77 - 14.55 | 1.1225 times | Fri 29 December 2023 | 14.88 (1.43%) | 14.66 | 14.09 - 14.88 | 0.8456 times | Thu 30 November 2023 | 14.67 (2.3%) | 14.18 | 14.18 - 15.48 | 0.6741 times |
Yearly price and charts KranesharesCicc
Strong yearly Stock price targets for KranesharesCicc KFVG are 10.6 and 15.38
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 14.113333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.40 (-3.23%) | 14.55 | 11.58 - 16.36 | 0.3258 times | Fri 29 December 2023 | 14.88 (-3%) | 15.47 | 13.77 - 19.07 | 0.2864 times | Fri 30 December 2022 | 15.34 (-42.18%) | 26.39 | 13.55 - 26.53 | 0.5741 times | Fri 31 December 2021 | 26.53 (0.57%) | 27.06 | 22.03 - 30.40 | 3.7014 times | Thu 31 December 2020 | 26.38 (0%) | 25.10 | 24.66 - 26.60 | 0.1123 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KranesharesCicc
Tomorrow's movement Prediction of Kraneshares Cicc KFVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Cicc KFVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Cicc KFVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3
Munafa value: 60 as on Thu 19 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesCicc (KFVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesCicc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesCicc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesCicc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesCicc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesCicc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and KranesharesCicc KFVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesCicc KFVG stock. Volume based technical analysis of KranesharesCicc KFVG stock is negative.
KranesharesCicc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Cicc KFVG
DMA (daily moving average) of Kraneshares Cicc KFVG
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Kraneshares Cicc KFVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.31 | 14.3 |
| 12 day EMA | 14.32 | 14.31 | 14.31 |
| 20 day EMA | 14.38 | 14.38 | 14.39 |
| 35 day EMA | 14.57 | 14.58 | 14.6 |
| 50 day EMA | 14.79 | 14.81 | 14.83 |
SMA (simple moving average) of Kraneshares Cicc KFVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.3 | 14.27 |
| 12 day SMA | 14.3 | 14.29 | 14.28 |
| 20 day SMA | 14.33 | 14.34 | 14.36 |
| 35 day SMA | 14.45 | 14.48 | 14.51 |
| 50 day SMA | 14.76 | 14.79 | 14.82 |
| 100 day SMA | 15.05 | 15.06 | 15.06 |
| 150 day SMA | 14.9 | 14.9 | 14.89 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |


