Force Index chart Kraneshares Cicc China 5G And Semiconductor ETF KFVG share AMEX Stock Exchange

Stock KFVG - Share Kraneshares Cicc China 5G And Semiconductor ETF trades in AMEX

Daily Support: 14.38
Daily Resistance: 14.42
5 Day Moving Average is 14.33
20 Day Moving Average is 14.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Sep 2024	0.49%	14.36	14.40	14.40	14.36	-74.46%
Wed 18 Sep 2024	-0.07%	14.32	14.33	14.33	14.32	-88.39%
Tue 17 Sep 2024	0.21%	14.34	14.34	14.34	14.34	-97.68%
Mon 16 Sep 2024	0.35%	14.25	14.31	14.32	14.21	23.07%
Fri 13 Sep 2024	0.14%	14.23	14.26	14.31	14.16	162.39%
Thu 12 Sep 2024	0.28%	14.27	14.24	14.33	14.21	-21.05%
Wed 11 Sep 2024	-0.77%	14.27	14.20	14.34	14.17	1367.53%
Tue 10 Sep 2024	0.07%	14.31	14.31	14.31	14.31	-97.68%
Mon 09 Sep 2024	0%	14.28	14.30	14.30	14.28	-97.68%
Fri 06 Sep 2024	0.21%	14.23	14.30	14.32	14.22	-55.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kraneshares Cicc China 5G And Semiconductor ETF KFVG AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.