Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 40.27 and 40.33
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.31 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.37 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.31 (0.05%) | 40.34 | 40.28 - 40.34 | 0.2553 times | Thu 03 September 2026 | 40.29 (0.32%) | 40.29 | 40.23 - 40.34 | 0.4153 times | Wed 02 September 2026 | 40.16 (0.43%) | 40.11 | 40.11 - 40.24 | 2.9753 times | Tue 01 September 2026 | 39.99 (-0.42%) | 40.01 | 39.99 - 40.07 | 0.7199 times | Mon 31 August 2026 | 40.16 (-0.07%) | 40.13 | 40.10 - 40.16 | 0.6091 times | Fri 28 August 2026 | 40.19 (-0.57%) | 40.28 | 40.19 - 40.28 | 0.3876 times | Thu 27 August 2026 | 40.42 (0.22%) | 40.42 | 40.37 - 40.47 | 0.9967 times | Wed 26 August 2026 | 40.33 (-0.05%) | 40.39 | 40.28 - 40.41 | 0.6645 times | Tue 25 August 2026 | 40.35 (0.2%) | 40.28 | 40.24 - 40.35 | 1.9796 times | Mon 24 August 2026 | 40.27 (-0.15%) | 40.35 | 40.20 - 40.35 | 0.9967 times | Fri 21 August 2026 | 40.33 (0.3%) | 40.35 | 40.31 - 40.36 | 0.6091 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 40.15 and 40.5
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 1.007 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 1.0172 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.6552 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.5361 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 1.9514 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.4641 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.4701 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.6581 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.1822 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.0585 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.5273 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 40.15 and 40.5
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.31 (0.37%) | 40.01 | 39.99 - 40.34 | 0.1111 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.5386 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5396 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4329 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.663 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.8903 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.942 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6519 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6385 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5921 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4392 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.73 and 43.08
| Yearly Target 1 | 33.3 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 38.646666666667 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 44 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.31 (14.75%) | 35.17 | 35.14 - 40.49 | 0.389 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2451 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9123 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3435 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8277 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7961 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4863 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.2 | 40.16 |
| 12 day EMA | 40.23 | 40.22 | 40.21 |
| 20 day EMA | 40.21 | 40.2 | 40.19 |
| 35 day EMA | 40.1 | 40.09 | 40.08 |
| 50 day EMA | 39.95 | 39.94 | 39.93 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.16 | 40.18 |
| 12 day SMA | 40.25 | 40.26 | 40.26 |
| 20 day SMA | 40.28 | 40.27 | 40.26 |
| 35 day SMA | 40.09 | 40.07 | 40.05 |
| 50 day SMA | 39.97 | 39.96 | 39.94 |
| 100 day SMA | 39.35 | 39.33 | 39.3 |
| 150 day SMA | 38.23 | 38.2 | 38.17 |
| 200 day SMA | 37.45 | 37.42 | 37.39 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
