Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 40.14 and 40.38
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.57 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.26 (-0.3%) | 40.49 | 40.25 - 40.49 | 0.6146 times | Mon 17 August 2026 | 40.38 (-0.15%) | 40.41 | 40.38 - 40.48 | 0.5865 times | Fri 14 August 2026 | 40.44 (0.17%) | 40.43 | 40.39 - 40.45 | 0.4739 times | Thu 13 August 2026 | 40.37 (0.07%) | 40.44 | 40.35 - 40.44 | 0.3966 times | Wed 12 August 2026 | 40.34 (0.35%) | 40.30 | 40.26 - 40.36 | 0.4508 times | Tue 11 August 2026 | 40.20 (0.1%) | 40.22 | 40.19 - 40.29 | 0.3005 times | Mon 10 August 2026 | 40.16 (-0.22%) | 40.25 | 40.16 - 40.25 | 0.5895 times | Fri 07 August 2026 | 40.25 (0.47%) | 40.18 | 40.14 - 40.25 | 0.4095 times | Thu 06 August 2026 | 40.06 (-0.17%) | 40.16 | 40.06 - 40.20 | 5.4559 times | Wed 05 August 2026 | 40.13 (-0.1%) | 40.19 | 40.13 - 40.25 | 0.7221 times | Tue 04 August 2026 | 40.17 (0.43%) | 40.08 | 40.07 - 40.25 | 1.1383 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 40.14 and 40.38
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.26 (-0.45%) | 40.41 | 40.25 - 40.49 | 0.3281 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.604 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 2.1986 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.5229 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.5296 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.7414 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.4586 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.1926 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.5941 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.8302 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.826 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 40.11 and 40.65
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.26 (1.51%) | 40.00 | 39.95 - 40.49 | 0.3446 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5322 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4269 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6539 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.8233 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9291 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.643 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6297 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.584 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4332 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6583 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.7 and 43.05
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 38.63 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.26 (14.6%) | 35.17 | 35.14 - 40.49 | 0.3773 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2473 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9157 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3459 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8292 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7975 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4872 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.3
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.89 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.34 | 40.32 |
| 12 day EMA | 40.2 | 40.19 | 40.16 |
| 20 day EMA | 40.07 | 40.05 | 40.01 |
| 35 day EMA | 39.88 | 39.86 | 39.83 |
| 50 day EMA | 39.72 | 39.7 | 39.67 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.35 | 40.3 |
| 12 day SMA | 40.23 | 40.18 | 40.13 |
| 20 day SMA | 40 | 39.98 | 39.95 |
| 35 day SMA | 39.88 | 39.87 | 39.84 |
| 50 day SMA | 39.71 | 39.68 | 39.66 |
| 100 day SMA | 38.89 | 38.85 | 38.81 |
| 150 day SMA | 37.83 | 37.8 | 37.76 |
| 200 day SMA | 37.07 | 37.04 | 37.01 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
