Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35.75 and 35.81
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 35.796666666667 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.86 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.79 (0.25%) | 35.81 | 35.77 - 35.83 | 1.1259 times | Mon 23 February 2026 | 35.70 (-0.17%) | 35.69 | 35.69 - 35.79 | 0.7089 times | Fri 20 February 2026 | 35.76 (0%) | 35.72 | 35.72 - 35.80 | 2.5045 times | Thu 19 February 2026 | 35.76 (0.03%) | 35.82 | 35.72 - 35.82 | 0.6046 times | Wed 18 February 2026 | 35.75 (0.08%) | 35.80 | 35.75 - 35.83 | 1.4178 times | Tue 17 February 2026 | 35.72 (0.08%) | 35.75 | 35.71 - 35.77 | 0.5423 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.5114 times | Fri 13 February 2026 | 35.69 (0.17%) | 35.74 | 35.69 - 35.74 | 0.5004 times | Thu 12 February 2026 | 35.63 (-0.34%) | 35.73 | 35.63 - 35.73 | 0.6117 times | Wed 11 February 2026 | 35.75 (0.03%) | 35.80 | 35.72 - 35.80 | 1.4724 times | Tue 10 February 2026 | 35.74 (0%) | 35.79 | 35.73 - 35.81 | 4.3464 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.74 and 35.88
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.79 (0.08%) | 35.69 | 35.69 - 35.83 | 0.2652 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.7327 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0739 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 1.1675 times | Fri 06 February 2026 | 35.70 (0.34%) | 35.57 | 35.50 - 35.75 | 1.6787 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 1.0383 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.5834 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 1.169 times | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.5765 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.7149 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.4536 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.65 and 35.98
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.79 (0.59%) | 35.57 | 35.50 - 35.83 | 0.3776 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5263 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.4881 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3621 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5502 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.7805 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.05 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5059 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.0337 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 3.3255 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 6.6559 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 35.47 and 36.16
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 35.586666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.79 (1.88%) | 35.17 | 35.14 - 35.83 | 0.0472 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.3042 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 2.0147 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.4136 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8815 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8329 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.5059 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.49 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.73 | 35.74 |
| 12 day EMA | 35.71 | 35.7 | 35.7 |
| 20 day EMA | 35.68 | 35.67 | 35.67 |
| 35 day EMA | 35.58 | 35.57 | 35.56 |
| 50 day EMA | 35.47 | 35.46 | 35.45 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.74 | 35.74 |
| 12 day SMA | 35.73 | 35.72 | 35.7 |
| 20 day SMA | 35.68 | 35.68 | 35.67 |
| 35 day SMA | 35.63 | 35.62 | 35.61 |
| 50 day SMA | 35.49 | 35.48 | 35.47 |
| 100 day SMA | 34.97 | 34.96 | 34.94 |
| 150 day SMA | 34.47 | 34.45 | 34.43 |
| 200 day SMA | 33.82 | 33.8 | 33.77 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
