Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.92 and 34.98
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 34.93 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 34.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.95 (0.2%) | 34.91 | 34.89 - 34.95 | 1.5095 times | Wed 03 December 2025 | 34.88 (0.43%) | 34.74 | 34.74 - 34.93 | 1.3036 times | Tue 02 December 2025 | 34.73 (-0.06%) | 34.76 | 34.73 - 34.77 | 0.7718 times | Mon 01 December 2025 | 34.75 (-0.14%) | 34.67 | 34.67 - 34.79 | 0.5328 times | Fri 28 November 2025 | 34.80 (0.06%) | 34.79 | 34.75 - 34.80 | 0.2987 times | Wed 26 November 2025 | 34.78 (0.4%) | 34.59 | 34.59 - 34.79 | 1.0413 times | Tue 25 November 2025 | 34.64 (0.76%) | 34.48 | 34.48 - 34.66 | 0.9345 times | Mon 24 November 2025 | 34.38 (0.73%) | 34.15 | 34.15 - 34.38 | 0.701 times | Fri 21 November 2025 | 34.13 (1.07%) | 33.85 | 33.85 - 34.13 | 1.2773 times | Thu 20 November 2025 | 33.77 (-0.79%) | 34.35 | 33.77 - 34.35 | 1.6295 times | Wed 19 November 2025 | 34.04 (0.21%) | 34.08 | 33.97 - 34.08 | 2.1455 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 34.81 and 35.09
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.95 (0.43%) | 34.67 | 34.67 - 34.95 | 0.3484 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.2518 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.0635 times | Fri 14 November 2025 | 34.19 (-0.29%) | 34.46 | 34.07 - 34.54 | 0.9069 times | Fri 07 November 2025 | 34.29 (-0.46%) | 34.22 | 34.09 - 34.49 | 0.6427 times | Fri 31 October 2025 | 34.45 (-0.49%) | 34.69 | 34.37 - 34.69 | 0.6929 times | Fri 24 October 2025 | 34.62 (1.14%) | 34.35 | 34.31 - 34.67 | 0.3369 times | Fri 17 October 2025 | 34.23 (-0.26%) | 34.19 | 34.11 - 34.62 | 2.4728 times | Tue 07 October 2025 | 34.32 (-0.2%) | 34.49 | 34.27 - 34.50 | 0.1377 times | Fri 03 October 2025 | 34.39 (0.61%) | 34.18 | 34.09 - 34.43 | 3.1464 times | Fri 26 September 2025 | 34.18 (-0.12%) | 34.20 | 33.96 - 34.37 | 0.6044 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 34.81 and 35.09
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.95 (0.43%) | 34.67 | 34.67 - 34.95 | 0.0191 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.1567 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.2381 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.3377 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.4543 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.2189 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.8799 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.4388 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.8798 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.3768 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1538 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 31.57 and 38.33
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.95 (6.88%) | 32.99 | 28.19 - 34.95 | 1.1092 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.7444 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.224 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.7633 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7212 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.438 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.85 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.74 | 34.67 |
| 12 day EMA | 34.61 | 34.55 | 34.49 |
| 20 day EMA | 34.52 | 34.48 | 34.44 |
| 35 day EMA | 34.42 | 34.39 | 34.36 |
| 50 day EMA | 34.4 | 34.38 | 34.36 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.79 | 34.74 |
| 12 day SMA | 34.49 | 34.4 | 34.34 |
| 20 day SMA | 34.4 | 34.38 | 34.35 |
| 35 day SMA | 34.42 | 34.41 | 34.39 |
| 50 day SMA | 34.37 | 34.36 | 34.34 |
| 100 day SMA | 33.85 | 33.83 | 33.8 |
| 150 day SMA | 33.12 | 33.09 | 33.06 |
| 200 day SMA | 32.57 | 32.56 | 32.55 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
