Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35.54 and 35.65
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.626666666667 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 35.74 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.59 (-0.08%) | 35.70 | 35.59 - 35.70 | 1.419 times | Tue 03 February 2026 | 35.62 (-0.08%) | 35.69 | 35.58 - 35.71 | 1.259 times | Mon 02 February 2026 | 35.65 (0.2%) | 35.57 | 35.57 - 35.69 | 1.965 times | Fri 30 January 2026 | 35.58 (-0.14%) | 35.59 | 35.57 - 35.61 | 0.6044 times | Thu 29 January 2026 | 35.63 (-0.06%) | 35.66 | 35.60 - 35.66 | 0.402 times | Wed 28 January 2026 | 35.65 (-0.06%) | 35.69 | 35.64 - 35.69 | 1.4167 times | Tue 27 January 2026 | 35.67 (0.08%) | 35.65 | 35.65 - 35.67 | 0.8187 times | Mon 26 January 2026 | 35.64 (0%) | 35.64 | 35.63 - 35.70 | 0.6762 times | Fri 23 January 2026 | 35.64 (-0.06%) | 35.71 | 35.63 - 35.71 | 0.8006 times | Thu 22 January 2026 | 35.66 (0.08%) | 35.69 | 35.66 - 35.71 | 0.6386 times | Wed 21 January 2026 | 35.63 (0.34%) | 35.58 | 35.55 - 35.66 | 0.7801 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.58 and 35.72
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.59 (0.03%) | 35.57 | 35.57 - 35.71 | 1.0467 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.8833 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.347 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 0.9944 times | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.3411 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.6081 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.2366 times | Fri 19 December 2025 | 35.12 (0.14%) | 35.06 | 34.93 - 35.17 | 1.172 times | Fri 12 December 2025 | 35.07 (0.37%) | 34.98 | 34.91 - 35.20 | 0.7372 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.6336 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.2809 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.58 and 35.72
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.59 (0.03%) | 35.57 | 35.57 - 35.71 | 0.1218 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5403 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5011 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3717 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5648 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8012 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.078 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5194 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.0877 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 3.4139 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 6.8329 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 35.37 and 35.94
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.59 (1.31%) | 35.17 | 35.14 - 35.71 | 0.0337 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.3067 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 2.0186 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.4163 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8833 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8345 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.5069 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.74 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.63 | 35.63 |
| 12 day EMA | 35.61 | 35.61 | 35.61 |
| 20 day EMA | 35.54 | 35.54 | 35.53 |
| 35 day EMA | 35.36 | 35.35 | 35.33 |
| 50 day EMA | 35.17 | 35.15 | 35.13 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.63 | 35.64 |
| 12 day SMA | 35.62 | 35.62 | 35.62 |
| 20 day SMA | 35.59 | 35.58 | 35.56 |
| 35 day SMA | 35.42 | 35.4 | 35.39 |
| 50 day SMA | 35.23 | 35.2 | 35.17 |
| 100 day SMA | 34.74 | 34.73 | 34.71 |
| 150 day SMA | 34.18 | 34.16 | 34.14 |
| 200 day SMA | 33.43 | 33.4 | 33.37 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
