Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 38.79 and 38.95
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 38.833333333333 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 38.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (0.28%) | 38.77 | 38.77 - 38.93 | 0.6154 times | Thu 21 May 2026 | 38.69 (0.34%) | 38.45 | 38.45 - 38.76 | 0.3783 times | Wed 20 May 2026 | 38.56 (1.15%) | 38.20 | 38.20 - 38.59 | 0.7648 times | Tue 19 May 2026 | 38.12 (-0.39%) | 38.12 | 38.04 - 38.27 | 0.9057 times | Mon 18 May 2026 | 38.27 (-0.31%) | 38.40 | 38.17 - 38.41 | 0.9652 times | Fri 15 May 2026 | 38.39 (-0.75%) | 38.40 | 38.31 - 38.46 | 2.0343 times | Thu 14 May 2026 | 38.68 (0.31%) | 38.67 | 38.62 - 38.77 | 0.8009 times | Wed 13 May 2026 | 38.56 (-0.05%) | 38.57 | 38.51 - 38.67 | 1.2307 times | Tue 12 May 2026 | 38.58 (-0.52%) | 38.61 | 38.36 - 38.61 | 1.0817 times | Mon 11 May 2026 | 38.78 (0.1%) | 38.72 | 38.72 - 38.90 | 1.223 times | Fri 08 May 2026 | 38.74 (0.55%) | 38.64 | 38.62 - 38.78 | 1.2688 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 38.42 and 39.31
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 0.2188 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 0.384 times | Fri 08 May 2026 | 38.74 (0.89%) | 38.42 | 38.24 - 38.85 | 0.2265 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.486 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.6906 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.4443 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 5.5691 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.4108 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2079 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.362 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.1736 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 38.42 and 39.31
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (0.99%) | 38.45 | 38.04 - 38.93 | 0.4909 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.2846 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8254 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.5711 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5594 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5188 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3848 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5847 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8295 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.9508 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5377 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 36.97 and 40.76
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 37.623333333333 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (10.45%) | 35.17 | 35.14 - 38.93 | 0.321 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2579 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.932 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3573 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8363 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8043 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4913 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.65
Tomorrow's movement Prediction of Innovator Russell KAPR is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.51 | 38.42 |
| 12 day EMA | 38.52 | 38.47 | 38.43 |
| 20 day EMA | 38.38 | 38.34 | 38.3 |
| 35 day EMA | 37.92 | 37.87 | 37.82 |
| 50 day EMA | 37.43 | 37.37 | 37.32 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.41 | 38.4 |
| 12 day SMA | 38.56 | 38.56 | 38.55 |
| 20 day SMA | 38.49 | 38.46 | 38.43 |
| 35 day SMA | 38.15 | 38.08 | 38.01 |
| 50 day SMA | 37.48 | 37.42 | 37.36 |
| 100 day SMA | 36.55 | 36.51 | 36.48 |
| 150 day SMA | 35.91 | 35.88 | 35.85 |
| 200 day SMA | 35.36 | 35.33 | 35.3 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
