Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 38.34 and 38.45
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 38.53 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.40 (-0.05%) | 38.45 | 38.38 - 38.49 | 0.7233 times | Thu 30 April 2026 | 38.42 (1.08%) | 38.16 | 38.10 - 38.42 | 1.4711 times | Wed 29 April 2026 | 38.01 (-0.39%) | 38.05 | 37.96 - 38.13 | 0.3938 times | Tue 28 April 2026 | 38.16 (-0.37%) | 38.23 | 38.03 - 38.28 | 0.7904 times | Mon 27 April 2026 | 38.30 (0.21%) | 38.26 | 38.21 - 38.34 | 0.7518 times | Fri 24 April 2026 | 38.22 (0.1%) | 38.22 | 38.22 - 38.35 | 0.7008 times | Thu 23 April 2026 | 38.18 (0.05%) | 38.31 | 38.01 - 38.31 | 2.4291 times | Wed 22 April 2026 | 38.16 (0.08%) | 38.23 | 38.14 - 38.24 | 0.1984 times | Tue 21 April 2026 | 38.13 (-0.5%) | 38.25 | 38.04 - 38.28 | 0.7624 times | Mon 20 April 2026 | 38.32 (0.13%) | 38.24 | 38.21 - 38.36 | 1.7788 times | Fri 17 April 2026 | 38.27 (0.9%) | 38.19 | 38.19 - 38.39 | 1.8377 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 38.18 and 38.71
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.4867 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.6917 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.445 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 5.5776 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.413 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2082 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.3625 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.1739 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 0.2602 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 0.3813 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.14 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 38.34 and 38.45
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.40 (-0.05%) | 38.45 | 38.38 - 38.49 | 0.047 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.4047 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8485 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.5948 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5751 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5333 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3956 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6011 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8527 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.1472 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5528 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 36.77 and 40.12
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 37.343333333333 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.40 (9.31%) | 35.17 | 35.14 - 38.49 | 0.2978 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2572 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9421 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3626 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8498 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8029 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4876 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.29
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.23 | 38.13 |
| 12 day EMA | 38.09 | 38.03 | 37.96 |
| 20 day EMA | 37.78 | 37.72 | 37.65 |
| 35 day EMA | 37.3 | 37.23 | 37.16 |
| 50 day EMA | 36.73 | 36.66 | 36.59 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.22 | 38.17 |
| 12 day SMA | 38.21 | 38.17 | 38.11 |
| 20 day SMA | 37.83 | 37.74 | 37.63 |
| 35 day SMA | 37.02 | 36.94 | 36.86 |
| 50 day SMA | 36.64 | 36.59 | 36.53 |
| 100 day SMA | 36.04 | 36 | 35.97 |
| 150 day SMA | 35.49 | 35.46 | 35.43 |
| 200 day SMA | 34.95 | 34.92 | 34.9 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
