Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 34.87 and 34.96
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 34.94 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.03 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.91 (-0.09%) | 34.98 | 34.91 - 35.00 | 1.7875 times | Fri 05 December 2025 | 34.94 (-0.03%) | 34.96 | 34.94 - 34.99 | 2.1996 times | Thu 04 December 2025 | 34.95 (0.2%) | 34.91 | 34.89 - 34.95 | 1.2796 times | Wed 03 December 2025 | 34.88 (0.43%) | 34.74 | 34.74 - 34.93 | 1.1051 times | Tue 02 December 2025 | 34.73 (-0.06%) | 34.76 | 34.73 - 34.77 | 0.6543 times | Mon 01 December 2025 | 34.75 (-0.14%) | 34.67 | 34.67 - 34.79 | 0.4517 times | Fri 28 November 2025 | 34.80 (0.06%) | 34.79 | 34.75 - 34.80 | 0.2532 times | Wed 26 November 2025 | 34.78 (0.4%) | 34.59 | 34.59 - 34.79 | 0.8827 times | Tue 25 November 2025 | 34.64 (0.76%) | 34.48 | 34.48 - 34.66 | 0.7922 times | Mon 24 November 2025 | 34.38 (0.73%) | 34.15 | 34.15 - 34.38 | 0.5942 times | Fri 21 November 2025 | 34.13 (1.07%) | 33.85 | 33.85 - 34.13 | 1.0827 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 34.87 and 34.96
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.91 (-0.09%) | 34.98 | 34.91 - 35.00 | 0.246 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.7833 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.3472 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.4666 times | Fri 14 November 2025 | 34.19 (-0.29%) | 34.46 | 34.07 - 34.54 | 1.2506 times | Fri 07 November 2025 | 34.29 (-0.46%) | 34.22 | 34.09 - 34.49 | 0.8863 times | Fri 31 October 2025 | 34.45 (-0.49%) | 34.69 | 34.37 - 34.69 | 0.9556 times | Fri 24 October 2025 | 34.62 (1.14%) | 34.35 | 34.31 - 34.67 | 0.4646 times | Fri 17 October 2025 | 34.23 (-0.26%) | 34.19 | 34.11 - 34.62 | 3.41 times | Tue 07 October 2025 | 34.32 (-0.2%) | 34.49 | 34.27 - 34.50 | 0.1899 times | Fri 03 October 2025 | 34.39 (0.61%) | 34.18 | 34.09 - 34.43 | 4.3389 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 34.79 and 35.12
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.91 (0.32%) | 34.67 | 34.67 - 35.00 | 0.0407 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.1563 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.2375 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.337 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.4533 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.2184 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.878 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.4357 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.8736 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.3694 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1535 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 31.55 and 38.36
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.91 (6.76%) | 32.99 | 28.19 - 35.00 | 1.111 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.7438 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.2235 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.763 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7209 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4378 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.4 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.85 | 34.81 |
| 12 day EMA | 34.7 | 34.66 | 34.61 |
| 20 day EMA | 34.59 | 34.56 | 34.52 |
| 35 day EMA | 34.49 | 34.47 | 34.44 |
| 50 day EMA | 34.43 | 34.41 | 34.39 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.85 | 34.82 |
| 12 day SMA | 34.64 | 34.57 | 34.49 |
| 20 day SMA | 34.47 | 34.44 | 34.4 |
| 35 day SMA | 34.46 | 34.44 | 34.42 |
| 50 day SMA | 34.4 | 34.39 | 34.37 |
| 100 day SMA | 33.89 | 33.87 | 33.85 |
| 150 day SMA | 33.18 | 33.15 | 33.12 |
| 200 day SMA | 32.59 | 32.58 | 32.57 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
