Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 39.25 and 39.47
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.29 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 39.51 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.33 (-0.05%) | 39.16 | 39.16 - 39.38 | 0.9565 times | Thu 22 October 2026 | 39.35 (-0.08%) | 39.29 | 39.25 - 39.35 | 0.5683 times | Wed 21 October 2026 | 39.38 (0.25%) | 39.39 | 39.28 - 39.46 | 2.125 times | Tue 20 October 2026 | 39.28 (1%) | 39.21 | 39.21 - 39.34 | 1.0249 times | Mon 19 October 2026 | 38.89 (-0.03%) | 38.93 | 38.89 - 39.03 | 0.1766 times | Fri 16 October 2026 | 38.90 (-0.92%) | 39.25 | 38.85 - 39.34 | 2.3572 times | Thu 15 October 2026 | 39.26 (0.82%) | 38.95 | 38.95 - 39.26 | 0.7003 times | Wed 14 October 2026 | 38.94 (-1.07%) | 39.02 | 38.86 - 39.05 | 1.3152 times | Tue 13 October 2026 | 39.36 (-0.28%) | 39.33 | 39.27 - 39.40 | 0.6491 times | Mon 12 October 2026 | 39.47 (-0.13%) | 39.44 | 39.44 - 39.49 | 0.1269 times | Fri 09 October 2026 | 39.52 (0.36%) | 39.42 | 39.38 - 39.56 | 1.3665 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.11 and 39.68
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.33 (1.11%) | 38.93 | 38.89 - 39.46 | 0.24 times | Fri 16 October 2026 | 38.90 (-1.57%) | 39.44 | 38.85 - 39.49 | 0.2547 times | Fri 09 October 2026 | 39.52 (-0.35%) | 39.70 | 39.14 - 39.88 | 7.5808 times | Fri 02 October 2026 | 39.66 (-0.03%) | 39.56 | 39.27 - 39.70 | 0.3511 times | Fri 25 September 2026 | 39.67 (-0.13%) | 39.89 | 39.40 - 40.04 | 0.2743 times | Fri 18 September 2026 | 39.72 (-0.63%) | 39.88 | 39.56 - 40.02 | 0.2283 times | Fri 11 September 2026 | 39.97 (-0.84%) | 39.86 | 39.79 - 40.34 | 0.2628 times | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 0.3037 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 0.3068 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.1976 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.1617 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.09 and 40.12
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.33 (-0.28%) | 39.28 | 38.85 - 39.88 | 2.6017 times | Wed 30 September 2026 | 39.44 (-1.79%) | 40.01 | 39.40 - 40.34 | 0.3769 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.4068 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.4075 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.3269 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.5007 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 3.6934 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.7115 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.4923 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.4822 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.4472 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.24 and 42.59
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.33 (11.96%) | 35.17 | 35.14 - 40.49 | 0.5354 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2175 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.87 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3137 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8094 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7785 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4756 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.2
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.26 | 39.21 |
| 12 day EMA | 39.3 | 39.29 | 39.28 |
| 20 day EMA | 39.39 | 39.4 | 39.4 |
| 35 day EMA | 39.57 | 39.58 | 39.59 |
| 50 day EMA | 39.78 | 39.8 | 39.82 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.16 | 39.14 |
| 12 day SMA | 39.26 | 39.26 | 39.29 |
| 20 day SMA | 39.37 | 39.39 | 39.4 |
| 35 day SMA | 39.59 | 39.62 | 39.64 |
| 50 day SMA | 39.8 | 39.82 | 39.84 |
| 100 day SMA | 39.71 | 39.71 | 39.71 |
| 150 day SMA | 39.11 | 39.08 | 39.06 |
| 200 day SMA | 38.25 | 38.23 | 38.21 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
