Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 39.19 and 39.32
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.286666666667 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.42 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.27 (0.56%) | 39.36 | 39.23 - 39.36 | 0.291 times | Thu 11 June 2026 | 39.05 (0.88%) | 38.90 | 38.88 - 39.06 | 0.7443 times | Wed 10 June 2026 | 38.71 (-0.36%) | 39.02 | 38.71 - 39.02 | 1.6749 times | Tue 09 June 2026 | 38.85 (-0.23%) | 39.07 | 38.61 - 39.07 | 0.9029 times | Mon 08 June 2026 | 38.94 (0.72%) | 38.81 | 38.81 - 38.96 | 0.8659 times | Fri 05 June 2026 | 38.66 (-1.45%) | 39.05 | 38.61 - 39.05 | 1.3238 times | Thu 04 June 2026 | 39.23 (0.62%) | 39.20 | 39.13 - 39.23 | 0.3955 times | Wed 03 June 2026 | 38.99 (-0.51%) | 39.07 | 38.94 - 39.07 | 1.102 times | Tue 02 June 2026 | 39.19 (0.33%) | 39.10 | 39.10 - 39.20 | 1.5443 times | Mon 01 June 2026 | 39.06 (-0.18%) | 38.93 | 38.84 - 39.14 | 1.1554 times | Fri 29 May 2026 | 39.13 (-0.05%) | 39.18 | 39.02 - 39.18 | 0.6004 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 38.94 and 39.69
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.1765 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 0.2176 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.1966 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 0.2567 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 0.4506 times | Fri 08 May 2026 | 38.74 (0.89%) | 38.42 | 38.24 - 38.85 | 0.2658 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.5702 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.8103 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.5213 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 6.5343 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.6553 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 38.94 and 39.69
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.27 (0.36%) | 38.93 | 38.61 - 39.36 | 0.1935 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6233 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.5974 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8856 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6128 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6002 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5567 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4129 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6274 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8901 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.0202 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.21 and 41.43
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.27 (11.78%) | 35.17 | 35.14 - 39.36 | 0.3332 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2556 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9284 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3548 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8347 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8028 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4904 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.95
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.92 | 38.85 |
| 12 day EMA | 38.96 | 38.9 | 38.87 |
| 20 day EMA | 38.85 | 38.81 | 38.79 |
| 35 day EMA | 38.54 | 38.5 | 38.47 |
| 50 day EMA | 38.23 | 38.19 | 38.15 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.84 | 38.88 |
| 12 day SMA | 39.02 | 39 | 39 |
| 20 day SMA | 38.86 | 38.83 | 38.8 |
| 35 day SMA | 38.69 | 38.66 | 38.64 |
| 50 day SMA | 38.36 | 38.3 | 38.24 |
| 100 day SMA | 37.05 | 37.02 | 36.98 |
| 150 day SMA | 36.33 | 36.3 | 36.27 |
| 200 day SMA | 35.78 | 35.75 | 35.72 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
