Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 39.57 and 39.71
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.676666666667 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 39.82 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.65 (-0.03%) | 39.70 | 39.62 - 39.76 | 1.1603 times | Fri 24 July 2026 | 39.66 (0.25%) | 39.61 | 39.60 - 39.73 | 0.5399 times | Thu 23 July 2026 | 39.56 (-0.35%) | 39.54 | 39.51 - 39.58 | 0.4538 times | Wed 22 July 2026 | 39.70 (-0.43%) | 39.81 | 39.69 - 39.81 | 0.6585 times | Tue 21 July 2026 | 39.87 (0.38%) | 39.71 | 39.69 - 39.87 | 1.901 times | Mon 20 July 2026 | 39.72 (0.08%) | 39.77 | 39.64 - 39.77 | 0.3228 times | Fri 17 July 2026 | 39.69 (-0.28%) | 39.73 | 39.69 - 39.81 | 2.6161 times | Thu 16 July 2026 | 39.80 (0%) | 39.85 | 39.79 - 39.90 | 0.5527 times | Wed 15 July 2026 | 39.80 (0.3%) | 39.83 | 39.77 - 39.85 | 0.3523 times | Tue 14 July 2026 | 39.68 (0.2%) | 39.67 | 39.67 - 39.75 | 1.4426 times | Mon 13 July 2026 | 39.60 (-0.25%) | 39.68 | 39.59 - 39.68 | 0.4621 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.57 and 39.71
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.65 (-0.03%) | 39.70 | 39.62 - 39.76 | 0.171 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.5714 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.7999 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.6524 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.2866 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.6409 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.8956 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.8911 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.0984 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.9926 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 1.2958 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.34 and 39.78
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.65 (-0.38%) | 39.88 | 39.47 - 39.91 | 0.479 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4156 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6365 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.6949 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9044 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6258 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.613 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5685 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4217 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6407 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9089 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.4 and 42.17
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 38.233333333333 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 43 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.65 (12.87%) | 35.17 | 35.14 - 39.91 | 0.362 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2502 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9201 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.349 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8311 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7993 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4883 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.3 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.68 | 39.69 |
| 12 day EMA | 39.68 | 39.69 | 39.7 |
| 20 day EMA | 39.63 | 39.63 | 39.63 |
| 35 day EMA | 39.49 | 39.48 | 39.47 |
| 50 day EMA | 39.29 | 39.28 | 39.26 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.7 | 39.71 |
| 12 day SMA | 39.7 | 39.71 | 39.71 |
| 20 day SMA | 39.7 | 39.7 | 39.7 |
| 35 day SMA | 39.51 | 39.5 | 39.48 |
| 50 day SMA | 39.3 | 39.28 | 39.26 |
| 100 day SMA | 38.2 | 38.16 | 38.12 |
| 150 day SMA | 37.31 | 37.28 | 37.25 |
| 200 day SMA | 36.61 | 36.58 | 36.56 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
