Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 39.45 and 39.57
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.54 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.66 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-0.33%) | 39.56 | 39.48 - 39.60 | 1.4683 times | Fri 25 September 2026 | 39.67 (0.2%) | 39.63 | 39.57 - 39.76 | 2.1964 times | Thu 24 September 2026 | 39.59 (-0.18%) | 39.51 | 39.40 - 39.66 | 1.3489 times | Wed 23 September 2026 | 39.66 (-0.85%) | 39.84 | 39.66 - 39.84 | 0.6703 times | Tue 22 September 2026 | 40.00 (0.38%) | 40.04 | 39.91 - 40.04 | 0.6224 times | Mon 21 September 2026 | 39.85 (0.33%) | 39.89 | 39.83 - 39.94 | 0.3425 times | Fri 18 September 2026 | 39.72 (-0.58%) | 39.74 | 39.65 - 39.74 | 1.1332 times | Thu 17 September 2026 | 39.95 (0.71%) | 39.89 | 39.87 - 39.99 | 0.5005 times | Wed 16 September 2026 | 39.67 (-0.25%) | 39.93 | 39.56 - 39.93 | 0.6949 times | Tue 15 September 2026 | 39.77 (-0.28%) | 39.79 | 39.71 - 39.80 | 1.0226 times | Mon 14 September 2026 | 39.88 (-0.23%) | 39.88 | 39.86 - 40.02 | 0.9609 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.45 and 39.57
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-0.33%) | 39.56 | 39.48 - 39.60 | 0.3059 times | Fri 25 September 2026 | 39.67 (-0.13%) | 39.89 | 39.40 - 40.04 | 1.0794 times | Fri 18 September 2026 | 39.72 (-0.63%) | 39.88 | 39.56 - 40.02 | 0.8984 times | Fri 11 September 2026 | 39.97 (-0.84%) | 39.86 | 39.79 - 40.34 | 1.0342 times | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 1.195 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 1.2071 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.7775 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.6362 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 2.3157 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.5507 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.5579 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39 and 39.94
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-1.54%) | 40.01 | 39.40 - 40.34 | 0.447 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.5203 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5213 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4182 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6405 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.7243 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.91 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6298 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6168 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.572 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4243 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.34 and 42.69
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (12.55%) | 35.17 | 35.14 - 40.49 | 0.4027 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2425 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9083 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3407 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.826 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7944 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4853 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.72 | 39.74 |
| 12 day EMA | 39.77 | 39.81 | 39.84 |
| 20 day EMA | 39.87 | 39.9 | 39.92 |
| 35 day EMA | 39.9 | 39.92 | 39.93 |
| 50 day EMA | 39.95 | 39.97 | 39.98 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.75 | 39.76 |
| 12 day SMA | 39.77 | 39.8 | 39.83 |
| 20 day SMA | 39.92 | 39.95 | 39.99 |
| 35 day SMA | 40.08 | 40.1 | 40.12 |
| 50 day SMA | 40.01 | 40.01 | 40.01 |
| 100 day SMA | 39.59 | 39.58 | 39.57 |
| 150 day SMA | 38.65 | 38.62 | 38.59 |
| 200 day SMA | 37.85 | 37.82 | 37.8 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
