Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 39.79 and 39.92
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 39.826666666667 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 39.96 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.81 (0.4%) | 39.78 | 39.77 - 39.90 | 0.6452 times | Thu 02 July 2026 | 39.65 (-0.25%) | 39.90 | 39.65 - 39.90 | 0.3807 times | Wed 01 July 2026 | 39.75 (-0.13%) | 39.88 | 39.75 - 39.91 | 2.6693 times | Tue 30 June 2026 | 39.80 (0.38%) | 39.63 | 39.55 - 39.82 | 2.0038 times | Mon 29 June 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.68 | 1.1903 times | Fri 26 June 2026 | 39.62 (0.13%) | 39.58 | 39.57 - 39.63 | 0.4471 times | Thu 25 June 2026 | 39.57 (0.18%) | 39.59 | 39.57 - 39.80 | 0.7475 times | Wed 24 June 2026 | 39.50 (0.08%) | 39.47 | 39.46 - 39.68 | 1.0155 times | Tue 23 June 2026 | 39.47 (-0.35%) | 39.47 | 39.44 - 39.54 | 0.344 times | Mon 22 June 2026 | 39.61 (0.33%) | 39.59 | 39.41 - 39.64 | 0.5566 times | Thu 18 June 2026 | 39.48 (0.87%) | 39.52 | 39.31 - 39.52 | 1.0164 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.79 and 39.92
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.81 (0.4%) | 39.78 | 39.77 - 39.90 | 0.1225 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.1858 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.5907 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.8254 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.8213 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.0124 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.9148 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 1.1942 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 2.0962 times | Fri 08 May 2026 | 38.74 (0.89%) | 38.42 | 38.24 - 38.85 | 1.2366 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 2.6529 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.6 and 39.86
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.81 (0.03%) | 39.88 | 39.65 - 39.91 | 0.0788 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.433 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6632 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.8922 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9424 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6521 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6387 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5924 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4394 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6677 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9471 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.48 and 42.25
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 38.286666666667 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.81 (13.32%) | 35.17 | 35.14 - 39.91 | 0.3454 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2533 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9249 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3524 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8332 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8013 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4895 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.67 | 39.68 |
| 12 day EMA | 39.59 | 39.55 | 39.53 |
| 20 day EMA | 39.45 | 39.41 | 39.38 |
| 35 day EMA | 39.19 | 39.15 | 39.12 |
| 50 day EMA | 38.95 | 38.91 | 38.88 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.69 | 39.68 |
| 12 day SMA | 39.59 | 39.56 | 39.53 |
| 20 day SMA | 39.37 | 39.34 | 39.31 |
| 35 day SMA | 39.13 | 39.1 | 39.07 |
| 50 day SMA | 38.93 | 38.89 | 38.86 |
| 100 day SMA | 37.61 | 37.57 | 37.52 |
| 150 day SMA | 36.83 | 36.8 | 36.76 |
| 200 day SMA | 36.19 | 36.16 | 36.13 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
