Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35 and 35.14
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 35.11 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.25 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.07 (-0.31%) | 35.20 | 35.06 - 35.20 | 0.6919 times | Thu 11 December 2025 | 35.18 (0.34%) | 35.19 | 35.10 - 35.19 | 1.3839 times | Wed 10 December 2025 | 35.06 (0.34%) | 34.99 | 34.98 - 35.13 | 0.9538 times | Tue 09 December 2025 | 34.94 (0.09%) | 34.95 | 34.93 - 34.98 | 0.8963 times | Mon 08 December 2025 | 34.91 (-0.09%) | 34.98 | 34.91 - 35.00 | 1.4519 times | Fri 05 December 2025 | 34.94 (-0.03%) | 34.96 | 34.94 - 34.99 | 1.7867 times | Thu 04 December 2025 | 34.95 (0.2%) | 34.91 | 34.89 - 34.95 | 1.0394 times | Wed 03 December 2025 | 34.88 (0.43%) | 34.74 | 34.74 - 34.93 | 0.8976 times | Tue 02 December 2025 | 34.73 (-0.06%) | 34.76 | 34.73 - 34.77 | 0.5315 times | Mon 01 December 2025 | 34.75 (-0.14%) | 34.67 | 34.67 - 34.79 | 0.3669 times | Fri 28 November 2025 | 34.80 (0.06%) | 34.79 | 34.75 - 34.80 | 0.2057 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 34.99 and 35.28
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.07 (0.37%) | 34.98 | 34.91 - 35.20 | 0.8545 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.7344 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.3255 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.3751 times | Fri 14 November 2025 | 34.19 (-0.29%) | 34.46 | 34.07 - 34.54 | 1.1726 times | Fri 07 November 2025 | 34.29 (-0.46%) | 34.22 | 34.09 - 34.49 | 0.831 times | Fri 31 October 2025 | 34.45 (-0.49%) | 34.69 | 34.37 - 34.69 | 0.896 times | Fri 24 October 2025 | 34.62 (1.14%) | 34.35 | 34.31 - 34.67 | 0.4356 times | Fri 17 October 2025 | 34.23 (-0.26%) | 34.19 | 34.11 - 34.62 | 3.1973 times | Tue 07 October 2025 | 34.32 (-0.2%) | 34.49 | 34.27 - 34.50 | 0.178 times | Fri 03 October 2025 | 34.39 (0.61%) | 34.18 | 34.09 - 34.43 | 4.0683 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 34.87 and 35.4
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.07 (0.78%) | 34.67 | 34.67 - 35.20 | 0.0669 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.1559 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.2369 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.3361 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.4521 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.2178 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.8757 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.4319 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.866 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.3606 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1531 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 31.63 and 38.64
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.07 (7.25%) | 32.99 | 28.19 - 35.20 | 1.1132 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.743 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.2229 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.7626 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7206 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4376 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.48 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.03 | 34.95 |
| 12 day EMA | 34.88 | 34.85 | 34.79 |
| 20 day EMA | 34.74 | 34.71 | 34.66 |
| 35 day EMA | 34.62 | 34.59 | 34.55 |
| 50 day EMA | 34.5 | 34.48 | 34.45 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.01 | 34.96 |
| 12 day SMA | 34.92 | 34.88 | 34.81 |
| 20 day SMA | 34.6 | 34.55 | 34.52 |
| 35 day SMA | 34.53 | 34.51 | 34.49 |
| 50 day SMA | 34.48 | 34.46 | 34.43 |
| 100 day SMA | 33.98 | 33.96 | 33.93 |
| 150 day SMA | 33.3 | 33.27 | 33.24 |
| 200 day SMA | 32.62 | 32.61 | 32.6 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
