Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35.46 and 35.56
| Intraday Target 1 | 35.44 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.54 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 35.64 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.52 (0.17%) | 35.60 | 35.50 - 35.60 | 0.774 times | Thu 08 January 2026 | 35.46 (0.06%) | 35.45 | 35.45 - 35.49 | 0.6074 times | Wed 07 January 2026 | 35.44 (0.06%) | 35.41 | 35.41 - 35.44 | 0.2007 times | Tue 06 January 2026 | 35.42 (0.17%) | 35.37 | 35.34 - 35.45 | 3.4731 times | Mon 05 January 2026 | 35.36 (0.28%) | 35.34 | 35.33 - 35.40 | 1.1217 times | Fri 02 January 2026 | 35.26 (0.37%) | 35.17 | 35.14 - 35.26 | 0.366 times | Wed 31 December 2025 | 35.13 (-0.31%) | 35.18 | 35.13 - 35.25 | 0.4913 times | Tue 30 December 2025 | 35.24 (-0.09%) | 35.34 | 35.20 - 35.34 | 0.4791 times | Mon 29 December 2025 | 35.27 (0.11%) | 35.24 | 35.24 - 35.32 | 1.4646 times | Fri 26 December 2025 | 35.23 (-0.11%) | 35.23 | 35.19 - 35.27 | 1.0221 times | Wed 24 December 2025 | 35.27 (0.17%) | 35.21 | 35.21 - 35.27 | 0.1299 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.43 and 35.7
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.5027 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.6814 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.3856 times | Fri 19 December 2025 | 35.12 (0.14%) | 35.06 | 34.93 - 35.17 | 1.3133 times | Fri 12 December 2025 | 35.07 (0.37%) | 34.98 | 34.91 - 35.20 | 0.826 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.71 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.3147 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.3293 times | Fri 14 November 2025 | 34.19 (-0.29%) | 34.46 | 34.07 - 34.54 | 1.1336 times | Fri 07 November 2025 | 34.29 (-0.46%) | 34.22 | 34.09 - 34.49 | 0.8034 times | Fri 31 October 2025 | 34.45 (-0.49%) | 34.69 | 34.37 - 34.69 | 0.8661 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.33 and 35.79
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.52 (1.11%) | 35.17 | 35.14 - 35.60 | 0.1011 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.3068 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.2276 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.3458 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.4905 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.6599 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.3179 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 1.278 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 2.0898 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 4.1827 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 4.9045 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 35.33 and 35.79
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 35.42 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.52 (1.11%) | 35.17 | 35.14 - 35.60 | 0.0084 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.3114 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 2.0259 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.4215 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8865 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8375 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.5087 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.41
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.23 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.4 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.39 | 35.36 |
| 12 day EMA | 35.33 | 35.29 | 35.26 |
| 20 day EMA | 35.22 | 35.19 | 35.16 |
| 35 day EMA | 35.05 | 35.02 | 34.99 |
| 50 day EMA | 34.84 | 34.81 | 34.78 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.39 | 35.32 |
| 12 day SMA | 35.32 | 35.29 | 35.26 |
| 20 day SMA | 35.23 | 35.2 | 35.18 |
| 35 day SMA | 34.98 | 34.93 | 34.89 |
| 50 day SMA | 34.78 | 34.77 | 34.75 |
| 100 day SMA | 34.4 | 34.38 | 34.36 |
| 150 day SMA | 33.76 | 33.74 | 33.71 |
| 200 day SMA | 32.97 | 32.95 | 32.92 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
