Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 37.19 and 37.39
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.53 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.34 (0.05%) | 37.43 | 37.23 - 37.43 | 0.0916 times | Thu 09 April 2026 | 37.32 (0.43%) | 36.96 | 36.96 - 37.35 | 0.0727 times | Wed 08 April 2026 | 37.16 (1.72%) | 37.34 | 37.02 - 37.34 | 0.2384 times | Tue 07 April 2026 | 36.53 (-0.11%) | 36.35 | 36.35 - 36.56 | 0.2655 times | Mon 06 April 2026 | 36.57 (0.22%) | 36.39 | 36.35 - 36.62 | 7.2915 times | Thu 02 April 2026 | 36.49 (0.5%) | 35.99 | 35.94 - 36.50 | 0.2535 times | Wed 01 April 2026 | 36.31 (0.17%) | 36.25 | 36.25 - 36.51 | 0.9994 times | Tue 31 March 2026 | 36.25 (0.64%) | 36.07 | 36.06 - 36.25 | 0.6748 times | Mon 30 March 2026 | 36.02 (0.11%) | 36.07 | 36.00 - 36.07 | 0.0888 times | Fri 27 March 2026 | 35.98 (-0.03%) | 36.02 | 35.96 - 36.05 | 0.0238 times | Thu 26 March 2026 | 35.99 (-0.14%) | 35.91 | 35.91 - 36.02 | 0.0292 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 36.85 and 37.93
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 6.3715 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.6141 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2379 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.4141 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.1986 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 0.2972 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 0.4355 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.16 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0161 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 0.2549 times | Fri 06 February 2026 | 35.70 (0.34%) | 35.57 | 35.50 - 35.75 | 0.3665 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 36.64 and 38.13
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.34 (3.01%) | 36.25 | 35.94 - 37.43 | 3.683 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8785 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6158 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5954 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5522 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4096 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6224 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8829 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.1878 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5723 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.3006 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 36.24 and 38.53
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 36.636666666667 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.34 (6.29%) | 35.17 | 35.14 - 37.43 | 0.2582 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2646 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9536 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3707 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8548 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8076 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4905 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.89 | 36.67 |
| 12 day EMA | 36.64 | 36.51 | 36.36 |
| 20 day EMA | 36.39 | 36.29 | 36.18 |
| 35 day EMA | 36.15 | 36.08 | 36.01 |
| 50 day EMA | 35.99 | 35.94 | 35.88 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.81 | 36.61 |
| 12 day SMA | 36.5 | 36.38 | 36.26 |
| 20 day SMA | 36.19 | 36.11 | 36.03 |
| 35 day SMA | 36.01 | 35.96 | 35.91 |
| 50 day SMA | 35.9 | 35.87 | 35.84 |
| 100 day SMA | 35.49 | 35.46 | 35.43 |
| 150 day SMA | 35.07 | 35.05 | 35.02 |
| 200 day SMA | 34.52 | 34.5 | 34.47 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
