Munafa Stock Market Course + Intraday & FNO calls 
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JVAL
- JVAL Experts view
- Tomorrow's Movement JVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 50.98 and 51.51
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 51.103333333333 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 51.63 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.14 (0.51%) | 51.00 | 50.82 - 51.35 | 0.6479 times | Tue 03 February 2026 | 50.88 (-0.72%) | 51.22 | 50.46 - 51.44 | 0.8275 times | Mon 02 February 2026 | 51.25 (0.89%) | 50.58 | 50.58 - 51.36 | 0.5583 times | Fri 30 January 2026 | 50.80 (-0.72%) | 51.06 | 50.50 - 51.08 | 0.7446 times | Thu 29 January 2026 | 51.17 (0.04%) | 51.32 | 50.62 - 51.32 | 0.5745 times | Wed 28 January 2026 | 51.15 (0.1%) | 51.34 | 51.12 - 51.34 | 0.1903 times | Tue 27 January 2026 | 51.10 (0.14%) | 51.01 | 51.01 - 51.18 | 0.6053 times | Mon 26 January 2026 | 51.03 (0.37%) | 50.91 | 50.87 - 51.07 | 3.3751 times | Fri 23 January 2026 | 50.84 (-0.68%) | 51.07 | 50.68 - 51.07 | 0.8117 times | Thu 22 January 2026 | 51.19 (0.47%) | 51.26 | 51.10 - 51.47 | 1.6647 times | Wed 21 January 2026 | 50.95 (1.9%) | 50.26 | 50.26 - 51.16 | 1.7508 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 50.8 and 51.78
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.14 (0.67%) | 50.58 | 50.46 - 51.44 | 0.2357 times | Fri 30 January 2026 | 50.80 (-0.08%) | 50.91 | 50.50 - 51.34 | 0.6362 times | Fri 23 January 2026 | 50.84 (-0.12%) | 50.25 | 49.94 - 51.47 | 0.7654 times | Fri 16 January 2026 | 50.90 (-0.02%) | 50.59 | 50.10 - 51.24 | 1.59 times | Fri 09 January 2026 | 50.91 (2.87%) | 49.75 | 49.75 - 50.95 | 3.3038 times | Fri 02 January 2026 | 49.49 (-0.6%) | 49.65 | 49.06 - 49.69 | 1.0727 times | Fri 26 December 2025 | 49.79 (0.44%) | 49.84 | 49.40 - 49.96 | 0.2802 times | Fri 19 December 2025 | 49.57 (-0.36%) | 50.03 | 48.95 - 50.03 | 0.3342 times | Fri 12 December 2025 | 49.75 (0.48%) | 49.63 | 49.32 - 50.41 | 0.3088 times | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 1.473 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.1584 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 50.8 and 51.78
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.14 (0.67%) | 50.58 | 50.46 - 51.44 | 0.1014 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 3.1067 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 1.0939 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.7085 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.7209 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.6959 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.517 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.5375 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.624 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.8942 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 7.1232 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JVAL are 50.15 and 52.47
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 52.91 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.14 (4.24%) | 49.30 | 49.15 - 51.47 | 0.1469 times | Wed 31 December 2025 | 49.06 (13.56%) | 43.50 | 35.62 - 50.41 | 0.8549 times | Tue 31 December 2024 | 43.20 (11.98%) | 38.37 | 37.56 - 46.02 | 1.4003 times | Fri 29 December 2023 | 38.58 (16.42%) | 33.34 | 32.15 - 38.84 | 2.4697 times | Fri 30 December 2022 | 33.14 (-13.74%) | 38.54 | 29.49 - 39.27 | 1.7378 times | Fri 31 December 2021 | 38.42 (28.71%) | 29.70 | 29.19 - 38.71 | 2.9513 times | Thu 31 December 2020 | 29.85 (2.97%) | 29.02 | 17.31 - 30.08 | 0.257 times | Tue 31 December 2019 | 28.99 (24.9%) | 23.12 | 22.86 - 29.30 | 0.1318 times | Mon 31 December 2018 | 23.21 (-11.78%) | 27.40 | 21.96 - 27.44 | 0.05 times | Wed 20 December 2017 | 26.31 (0%) | 25.24 | 25.24 - 26.31 | 0.0003 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.07
Tomorrow's movement Prediction of Jpm U JVAL is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.92 |
| 100 day DMA | 48.79 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.01 | 51.08 |
| 12 day EMA | 50.95 | 50.92 | 50.93 |
| 20 day EMA | 50.74 | 50.7 | 50.68 |
| 35 day EMA | 50.28 | 50.23 | 50.19 |
| 50 day EMA | 49.78 | 49.72 | 49.67 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.05 | 51.09 |
| 12 day SMA | 50.96 | 50.94 | 50.95 |
| 20 day SMA | 50.87 | 50.84 | 50.8 |
| 35 day SMA | 50.33 | 50.29 | 50.27 |
| 50 day SMA | 49.92 | 49.82 | 49.74 |
| 100 day SMA | 48.79 | 48.75 | 48.71 |
| 150 day SMA | 47.73 | 47.69 | 47.64 |
| 200 day SMA | 46.24 | 46.18 | 46.11 |
Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
