Munafa Stock Market Course + Intraday & FNO calls 
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JVAL
- JVAL Experts view
- Tomorrow's Movement JVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 49.49 and 49.68
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.546666666667 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.74 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (0.49%) | 49.48 | 49.47 - 49.66 | 0.2619 times | Thu 04 December 2025 | 49.27 (-0.02%) | 49.30 | 49.18 - 49.44 | 0.3393 times | Wed 03 December 2025 | 49.28 (0.69%) | 48.89 | 48.89 - 49.32 | 1.0418 times | Tue 02 December 2025 | 48.94 (0.51%) | 48.94 | 48.72 - 48.97 | 6.9235 times | Mon 01 December 2025 | 48.69 (-0.37%) | 48.58 | 48.58 - 48.96 | 0.1424 times | Fri 28 November 2025 | 48.87 (0.72%) | 48.62 | 48.62 - 48.87 | 0.0523 times | Wed 26 November 2025 | 48.52 (0.68%) | 48.36 | 48.36 - 48.72 | 0.1462 times | Tue 25 November 2025 | 48.19 (1.65%) | 47.48 | 47.47 - 48.23 | 0.381 times | Mon 24 November 2025 | 47.41 (1.11%) | 47.08 | 47.02 - 47.57 | 0.3573 times | Fri 21 November 2025 | 46.89 (2.05%) | 46.23 | 46.19 - 47.18 | 0.3541 times | Thu 20 November 2025 | 45.95 (-1.73%) | 47.32 | 45.91 - 47.45 | 0.1332 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 49.05 and 50.13
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 3.0164 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.3245 times | Fri 21 November 2025 | 46.89 (-1.3%) | 47.45 | 45.91 - 47.52 | 1.3096 times | Fri 14 November 2025 | 47.51 (-0.31%) | 48.09 | 47.16 - 48.60 | 0.7939 times | Fri 07 November 2025 | 47.66 (-1.08%) | 47.50 | 46.99 - 48.11 | 0.9444 times | Fri 31 October 2025 | 48.18 (-0.78%) | 48.92 | 47.88 - 48.96 | 0.8526 times | Fri 24 October 2025 | 48.56 (2.45%) | 47.70 | 47.60 - 48.65 | 0.4738 times | Fri 17 October 2025 | 47.40 (2.58%) | 46.91 | 46.62 - 47.97 | 1.0117 times | Fri 10 October 2025 | 46.21 (-3.87%) | 48.39 | 46.21 - 48.42 | 0.7546 times | Fri 03 October 2025 | 48.07 (1.18%) | 47.70 | 47.16 - 48.36 | 0.5186 times | Fri 26 September 2025 | 47.51 (-0.52%) | 47.69 | 46.91 - 47.97 | 0.5675 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 49.05 and 50.13
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 0.424 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.474 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.4823 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.4656 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.3459 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.3596 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.0866 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.5983 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 4.7659 times | Mon 31 March 2025 | 41.42 (-5.65%) | 44.06 | 40.63 - 44.11 | 0.9978 times | Fri 28 February 2025 | 43.90 (-2.34%) | 44.19 | 43.25 - 45.28 | 1.13 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JVAL are 42.57 and 56.61
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 44.93 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (14.61%) | 43.50 | 35.62 - 49.66 | 0.7633 times | Tue 31 December 2024 | 43.20 (11.98%) | 38.37 | 37.56 - 46.02 | 1.2818 times | Fri 29 December 2023 | 38.58 (16.42%) | 33.34 | 32.15 - 38.84 | 2.2607 times | Fri 30 December 2022 | 33.14 (-13.74%) | 38.54 | 29.49 - 39.27 | 1.5908 times | Fri 31 December 2021 | 38.42 (28.71%) | 29.70 | 29.19 - 38.71 | 2.7016 times | Thu 31 December 2020 | 29.85 (2.97%) | 29.02 | 17.31 - 30.08 | 0.2352 times | Tue 31 December 2019 | 28.99 (24.9%) | 23.12 | 22.86 - 29.30 | 0.1206 times | Mon 31 December 2018 | 23.21 (-11.78%) | 27.40 | 21.96 - 27.44 | 0.0457 times | Wed 20 December 2017 | 26.31 (0%) | 25.24 | 25.24 - 26.31 | 0.0003 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.98 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.94 | 48.78 |
| 12 day EMA | 48.57 | 48.4 | 48.24 |
| 20 day EMA | 48.28 | 48.15 | 48.03 |
| 35 day EMA | 48.05 | 47.96 | 47.88 |
| 50 day EMA | 47.98 | 47.92 | 47.87 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.01 | 48.86 |
| 12 day SMA | 48.19 | 47.96 | 47.75 |
| 20 day SMA | 47.96 | 47.86 | 47.8 |
| 35 day SMA | 47.99 | 47.94 | 47.89 |
| 50 day SMA | 47.86 | 47.82 | 47.79 |
| 100 day SMA | 46.98 | 46.94 | 46.89 |
| 150 day SMA | 45.66 | 45.59 | 45.53 |
| 200 day SMA | 44.43 | 44.41 | 44.39 |
Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
