ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 58.71 and 59

Intraday Target 158.64
Intraday Target 258.78
Intraday Target 358.926666666667
Intraday Target 459.07
Intraday Target 559.22

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 21 October 2026 58.93 (0.36%) 59.04 58.78 - 59.07 0.4199 times
Tue 20 October 2026 58.72 (1.01%) 58.06 58.06 - 58.86 0.2306 times
Mon 19 October 2026 58.13 (-0.02%) 58.21 58.13 - 58.42 0.3492 times
Fri 16 October 2026 58.14 (-1.19%) 58.91 58.01 - 58.93 1.199 times
Thu 15 October 2026 58.84 (1.1%) 58.00 58.00 - 58.84 0.4556 times
Wed 14 October 2026 58.20 (-1.05%) 58.47 57.93 - 58.58 0.7719 times
Tue 13 October 2026 58.82 (0.05%) 58.77 58.54 - 58.94 4.3997 times
Mon 12 October 2026 58.79 (-0.19%) 58.96 58.76 - 58.96 1.6203 times
Fri 09 October 2026 58.90 (0.31%) 58.87 58.76 - 58.96 0.1473 times
Thu 08 October 2026 58.72 (0.07%) 58.50 58.37 - 58.80 0.4065 times
Wed 07 October 2026 58.68 (-0.69%) 58.63 58.49 - 58.77 0.4853 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 58.5 and 59.51

Weekly Target 157.68
Weekly Target 258.3
Weekly Target 358.686666666667
Weekly Target 459.31
Weekly Target 559.7

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 21 October 2026 58.93 (1.36%) 58.21 58.06 - 59.07 0.2635 times
Fri 16 October 2026 58.14 (-1.29%) 58.96 57.93 - 58.96 2.2268 times
Fri 09 October 2026 58.90 (0.36%) 58.72 58.37 - 59.26 0.6583 times
Fri 02 October 2026 58.69 (-0.03%) 58.35 57.79 - 58.89 0.6468 times
Fri 25 September 2026 58.71 (0.03%) 58.93 58.17 - 59.36 1.169 times
Fri 18 September 2026 58.69 (-1.15%) 58.94 57.95 - 59.28 0.5638 times
Fri 11 September 2026 59.37 (-0.95%) 59.90 58.68 - 59.90 1.4462 times
Fri 04 September 2026 59.94 (0.54%) 59.54 58.78 - 60.02 0.5241 times
Fri 28 August 2026 59.62 (-0.05%) 59.46 59.29 - 60.12 0.4437 times
Fri 21 August 2026 59.65 (-1.42%) 60.43 59.27 - 60.43 2.0578 times
Fri 14 August 2026 60.51 (1.04%) 59.79 59.70 - 60.64 0.5934 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 58.36 and 59.83

Monthly Target 157.19
Monthly Target 258.06
Monthly Target 358.66
Monthly Target 459.53
Monthly Target 560.13

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 21 October 2026 58.93 (1.74%) 58.11 57.79 - 59.26 0.904 times
Wed 30 September 2026 57.92 (-2.38%) 59.11 57.88 - 60.02 1.0405 times
Mon 31 August 2026 59.33 (2.88%) 58.00 58.00 - 60.64 0.9701 times
Fri 31 July 2026 57.67 (-1.65%) 58.28 56.98 - 58.65 0.8354 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.6724 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.0951 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.4704 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.4209 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.5821 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.0092 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.7075 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JVAL are 53.16 and 66.42

Yearly Target 142.39
Yearly Target 250.66
Yearly Target 355.65
Yearly Target 463.92
Yearly Target 568.91

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Wed 21 October 2026 58.93 (20.12%) 49.30 47.38 - 60.64 0.7144 times
Wed 31 December 2025 49.06 (13.56%) 43.50 35.62 - 50.41 0.8094 times
Tue 31 December 2024 43.20 (11.98%) 38.37 37.56 - 46.02 1.3964 times
Fri 29 December 2023 38.58 (16.42%) 33.34 32.15 - 38.84 2.46 times
Fri 30 December 2022 33.14 (-13.74%) 38.54 29.49 - 39.27 1.6864 times
Fri 31 December 2021 38.42 (28.71%) 29.70 29.19 - 38.71 2.4906 times
Thu 31 December 2020 29.85 (2.97%) 29.02 17.31 - 30.08 0.2592 times
Tue 31 December 2019 28.99 (24.9%) 23.12 22.86 - 29.30 0.1329 times
Mon 31 December 2018 23.21 (-11.78%) 27.40 21.96 - 27.44 0.0504 times
Wed 20 December 2017 26.31 (0%) 25.24 25.24 - 26.31 0.0003 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.55

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 58.55
12 day DMA 58.66
20 day DMA 58.57
35 day DMA 58.8
50 day DMA 59.08
100 day DMA 58.56
150 day DMA 56.61
200 day DMA 55.19

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6458.4958.38
12 day EMA58.6358.5758.54
20 day EMA58.6758.6458.63
35 day EMA58.8558.8558.86
50 day EMA59.0859.0959.1

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5558.4158.43
12 day SMA58.6658.6658.66
20 day SMA58.5758.5558.57
35 day SMA58.858.858.82
50 day SMA59.0859.159.12
100 day SMA58.5658.5558.53
150 day SMA56.6156.5556.49
200 day SMA55.1955.1455.09

Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top