ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JVAL Historical charts - JPM U.S. Value Factor ETF

Historical charts for Stock JVAL - Share JPM U.S. Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.48
  • 12Day Average: 57.64
  • 20Day Average: 57.8
  • 50Day Average: 57.42
  • 100Day Average: 54.51
  • 150Day Average: 53.32

JVAL Indicators & signals

Indicator MACD (12,26,9)

57.62, 57.6, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 21.54, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 57.69 57.43 to 57.96 0.58% 0.56 times
24 Fri Jul 2026 57.36 57.25 to 57.80 0% 0.96 times
24 Fri Jul 2026 57.36 57.25 to 57.80 0.3% 0.96 times
23 Thu Jul 2026 57.19 57.03 to 57.54 -1.02% 0.82 times
22 Wed Jul 2026 57.78 57.71 to 58.07 -0.07% 0.57 times
21 Tue Jul 2026 57.82 57.47 to 57.87 1.03% 0.53 times
20 Mon Jul 2026 57.23 57.23 to 57.72 -0.4% 0.32 times
17 Fri Jul 2026 57.46 57.33 to 57.78 -0.83% 1.09 times
16 Thu Jul 2026 57.94 57.67 to 58.06 0.14% 1.13 times
15 Wed Jul 2026 57.86 57.58 to 58.22 -0.22% 1.36 times
14 Tue Jul 2026 57.99 57.88 to 58.21 0% 2.25 times
13 Mon Jul 2026 57.99 57.88 to 58.29 -0.53% 1.17 times

Technical analysis forecast of JVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JVAL JVAL at this time. Stock is rising and might rise more.

It appears as if JVAL JVAL gave a large move recently.

Stock of JVAL (JVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JVAL is bullish for shortterm, and stock might move up till 58 or till 58.5. Use a stoploss of 57.65 and if this stock hits its stoploss, then it can fall down till 57.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

 

Back to top