ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JVAL Historical charts - JPM U.S. Value Factor ETF

Historical charts for Stock JVAL - Share JPM U.S. Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.57
  • 12Day Average: 57.4
  • 20Day Average: 56.39
  • 50Day Average: 54.13
  • 100Day Average: 52.37
  • 150Day Average: 51.25

JVAL Indicators & signals

Indicator MACD (12,26,9)

57.11, 56.09, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 25, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 57.14 55.76 to 57.96 0.04% 0.65 times
08 Mon Jun 2026 57.12 57.08 to 57.54 0.88% 0.43 times
05 Fri Jun 2026 56.62 56.60 to 57.91 -3.28% 1.9 times
04 Thu Jun 2026 58.54 57.99 to 58.55 0.21% 0.35 times
03 Wed Jun 2026 58.42 58.26 to 58.59 -0.29% 0.54 times
02 Tue Jun 2026 58.59 58.10 to 58.59 0.97% 3.88 times
01 Mon Jun 2026 58.03 57.43 to 58.11 0.83% 0.52 times
29 Fri May 2026 57.55 57.44 to 57.60 0.82% 0.48 times
28 Thu May 2026 57.08 56.67 to 57.26 0.44% 0.87 times
27 Wed May 2026 56.83 56.72 to 57.19 -0.09% 0.51 times
26 Tue May 2026 56.88 56.47 to 56.88 1.48% 0.53 times
22 Fri May 2026 56.05 55.70 to 56.19 1.3% 0.64 times

Technical analysis forecast of JVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JVAL JVAL at this time. Stock is rising and might rise more.

It appears as if JVAL JVAL gave a large move recently.

Stock of JVAL (JVAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JVAL is bullish for shortterm, and stock might move up till 57.9 or till 59.6. Use a stoploss of 56.52 and if this stock hits its stoploss, then it can fall down till 55.11

Tomorrow's movement Prediction of JVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

 

Back to top