ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JVAL Historical charts - JPM U.S. Value Factor ETF

Historical charts for Stock JVAL - Share JPM U.S. Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.62
  • 12Day Average: 51.72
  • 20Day Average: 51.49
  • 50Day Average: 50.69
  • 100Day Average: 49.38
  • 150Day Average: 48.35

JVAL Indicators & signals

Indicator MACD (12,26,9)

51.55, 51.29, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.54, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 51.43 51.10 to 51.58 0.76% 0.28 times
23 Mon Feb 2026 51.04 50.89 to 51.83 -1.81% 0.59 times
20 Fri Feb 2026 51.98 51.54 to 52.07 0.54% 0.58 times
19 Thu Feb 2026 51.70 51.47 to 51.72 -0.46% 2.04 times
18 Wed Feb 2026 51.94 51.57 to 52.10 0.85% 0.57 times
17 Tue Feb 2026 51.50 50.99 to 51.63 -0.35% 0.9 times
13 Fri Feb 2026 51.68 51.29 to 51.90 0% 0.7 times
13 Fri Feb 2026 51.68 51.29 to 51.90 0.68% 0.7 times
12 Thu Feb 2026 51.33 51.19 to 52.64 -1.63% 1.16 times
11 Wed Feb 2026 52.18 52.02 to 52.47 0.21% 1.07 times
10 Tue Feb 2026 52.07 52.06 to 52.30 -0.06% 1.69 times
09 Mon Feb 2026 52.10 51.72 to 52.23 0.02% 0.91 times

Technical analysis forecast of JVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JVAL JVAL at this time. Stock is rising and might rise more.

It appears as if JVAL JVAL gave a large move recently.

Stock of JVAL (JVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JVAL is bullish for shortterm, and stock might move up till 51.9 or till 52.4. Use a stoploss of 51.42 and if this stock hits its stoploss, then it can fall down till 50.96

Tomorrow's movement Prediction of JVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

 

Back to top