ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JVAL Historical charts - JPM U.S. Value Factor ETF

Historical charts for Stock JVAL - Share JPM U.S. Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.16
  • 12Day Average: 58.84
  • 20Day Average: 58.81
  • 50Day Average: 58.95
  • 100Day Average: 58.66
  • 150Day Average: 57.2

JVAL Indicators & signals

Indicator MACD (12,26,9)

58.94, 58.85, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 20, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 58.85 58.41 to 59.28 -1.34% 5.43 times
29 Thu Oct 2026 59.65 59.21 to 59.65 0.59% 0.72 times
28 Wed Oct 2026 59.30 59.02 to 59.31 0.3% 0.79 times
27 Tue Oct 2026 59.12 58.81 to 59.17 0.37% 0.99 times
26 Mon Oct 2026 58.90 58.64 to 59.08 0.48% 0.63 times
23 Fri Oct 2026 58.62 58.29 to 58.79 -0.44% 1.69 times
22 Thu Oct 2026 58.88 58.36 to 58.88 -0.08% 0.78 times
21 Wed Oct 2026 58.93 58.78 to 59.07 0.36% 0.84 times
20 Tue Oct 2026 58.72 58.06 to 58.86 1.01% 0.46 times
19 Mon Oct 2026 58.13 58.13 to 58.42 -0.02% 0.7 times
16 Fri Oct 2026 58.14 58.01 to 58.93 -1.19% 2.4 times
15 Thu Oct 2026 58.84 58.00 to 58.84 1.1% 0.91 times

Technical analysis forecast for JVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JVAL JVAL at this time. Stock is falling and might fall more.

It appears as if JVAL JVAL gave a large move recently.

Stock of JVAL (JVAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JVAL is bearish for shortterm, and stock might move down till 58.5 or till 58.1. Use a stoploss of 58.86 and if the stock hits stoploss, then it can shoot up till 59.22

Tomorrow's movement Prediction of JVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JVAL looks bearish. It has broken an important support level of 59 with high volumes

Tomorrow's movement Prediction of JVAL looks bearish. It has broken an important moving average level of 58.86 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

 

Back to top