ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JVAL Historical charts - JPM U.S. Value Factor ETF

Historical charts for Stock JVAL - Share JPM U.S. Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.41
  • 12Day Average: 50.05
  • 20Day Average: 50.69
  • 50Day Average: 50.94
  • 100Day Average: 49.79
  • 150Day Average: 48.88

JVAL Indicators & signals

Indicator MACD (12,26,9)

49.99, 50.48, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 15.07, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 49.71 49.66 to 50.01 0.67% 0.36 times
16 Mon Mar 2026 49.38 49.34 to 49.67 0.9% 0.54 times
13 Fri Mar 2026 48.94 48.94 to 49.58 -0.33% 1.71 times
12 Thu Mar 2026 49.10 49.10 to 49.51 -1.6% 0.77 times
11 Wed Mar 2026 49.90 49.65 to 50.08 0% 0.12 times
10 Tue Mar 2026 49.90 49.79 to 50.54 -0.36% 0.85 times
09 Mon Mar 2026 50.08 48.77 to 50.21 0.6% 0.41 times
06 Fri Mar 2026 49.78 49.51 to 50.01 -1.7% 0.77 times
05 Thu Mar 2026 50.64 50.30 to 51.12 -0.74% 0.27 times
04 Wed Mar 2026 51.02 50.66 to 51.12 0.53% 0.22 times
03 Tue Mar 2026 50.75 49.91 to 50.93 -1.36% 4.33 times
02 Mon Mar 2026 51.45 50.97 to 51.57 0% 0.28 times

Technical analysis forecast for JVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JVAL JVAL at this time. Stock is falling and might fall more.

It appears as if JVAL JVAL gave a large move recently.

Stock of JVAL (JVAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JVAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 50.33. However, stock will show a bearish move below 49.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JVAL Historical charts - Share JPM U.S. Value Factor ETF

 

Back to top