Munafa Stock Market Course + Intraday & FNO calls 
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JVAL
- JVAL Experts view
- Tomorrow's Movement JVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 57.83 and 58.27
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.16 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 58.6 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.16 (-0.94%) | 58.35 | 57.94 - 58.38 | 0.8569 times | Fri 25 September 2026 | 58.71 (0.58%) | 58.55 | 58.40 - 58.79 | 0.5473 times | Thu 24 September 2026 | 58.37 (-0.58%) | 58.44 | 58.17 - 58.56 | 0.5687 times | Wed 23 September 2026 | 58.71 (-0.66%) | 59.10 | 58.65 - 59.10 | 2.6996 times | Tue 22 September 2026 | 59.10 (-0.29%) | 59.17 | 58.88 - 59.18 | 0.636 times | Mon 21 September 2026 | 59.27 (0.99%) | 58.93 | 58.87 - 59.36 | 2.4092 times | Fri 18 September 2026 | 58.69 (-0.39%) | 59.03 | 58.44 - 59.03 | 0.7703 times | Thu 17 September 2026 | 58.92 (0.96%) | 59.04 | 58.82 - 59.05 | 0.6534 times | Wed 16 September 2026 | 58.36 (-0.8%) | 59.04 | 57.95 - 59.04 | 0.522 times | Tue 15 September 2026 | 58.83 (-0.36%) | 59.01 | 58.78 - 59.01 | 0.3365 times | Mon 14 September 2026 | 59.04 (-0.56%) | 58.94 | 58.90 - 59.28 | 1.0266 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 57.83 and 58.27
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.16 (-0.94%) | 58.35 | 57.94 - 58.38 | 0.1856 times | Fri 25 September 2026 | 58.71 (0.03%) | 58.93 | 58.17 - 59.36 | 1.4862 times | Fri 18 September 2026 | 58.69 (-1.15%) | 58.94 | 57.95 - 59.28 | 0.7167 times | Fri 11 September 2026 | 59.37 (-0.95%) | 59.90 | 58.68 - 59.90 | 1.8385 times | Fri 04 September 2026 | 59.94 (0.54%) | 59.54 | 58.78 - 60.02 | 0.6663 times | Fri 28 August 2026 | 59.62 (-0.05%) | 59.46 | 59.29 - 60.12 | 0.5641 times | Fri 21 August 2026 | 59.65 (-1.42%) | 60.43 | 59.27 - 60.43 | 2.616 times | Fri 14 August 2026 | 60.51 (1.04%) | 59.79 | 59.70 - 60.64 | 0.7544 times | Fri 07 August 2026 | 59.89 (3.85%) | 58.00 | 58.00 - 60.02 | 0.5935 times | Fri 31 July 2026 | 57.67 (0.54%) | 57.73 | 57.13 - 58.13 | 0.5787 times | Fri 24 July 2026 | 57.36 (-0.17%) | 57.72 | 57.03 - 58.07 | 0.5617 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 57.01 and 59.09
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.16 (-1.97%) | 59.11 | 57.94 - 60.02 | 1.0084 times | Mon 31 August 2026 | 59.33 (2.88%) | 58.00 | 58.00 - 60.64 | 0.9954 times | Fri 31 July 2026 | 57.67 (-1.65%) | 58.28 | 56.98 - 58.65 | 0.8572 times | Tue 30 June 2026 | 58.64 (1.89%) | 57.43 | 55.76 - 59.20 | 0.69 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.1237 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.4826 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.4579 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.5973 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.0616 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.7259 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4701 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JVAL are 52.77 and 66.03
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 55.393333333333 |
| Yearly Target 4 | 63.41 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.16 (18.55%) | 49.30 | 47.38 - 60.64 | 0.6501 times | Wed 31 December 2025 | 49.06 (13.56%) | 43.50 | 35.62 - 50.41 | 0.815 times | Tue 31 December 2024 | 43.20 (11.98%) | 38.37 | 37.56 - 46.02 | 1.406 times | Fri 29 December 2023 | 38.58 (16.42%) | 33.34 | 32.15 - 38.84 | 2.477 times | Fri 30 December 2022 | 33.14 (-13.74%) | 38.54 | 29.49 - 39.27 | 1.698 times | Fri 31 December 2021 | 38.42 (28.71%) | 29.70 | 29.19 - 38.71 | 2.5078 times | Thu 31 December 2020 | 29.85 (2.97%) | 29.02 | 17.31 - 30.08 | 0.261 times | Tue 31 December 2019 | 28.99 (24.9%) | 23.12 | 22.86 - 29.30 | 0.1338 times | Mon 31 December 2018 | 23.21 (-11.78%) | 27.40 | 21.96 - 27.44 | 0.0508 times | Wed 20 December 2017 | 26.31 (0%) | 25.24 | 25.24 - 26.31 | 0.0003 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term and the sell signal is strong.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and JpmU JVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.79 |
| 20 day DMA | 59.02 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.99 |
| 100 day DMA | 58.05 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.72 | 58.73 |
| 12 day EMA | 58.77 | 58.88 | 58.91 |
| 20 day EMA | 58.91 | 58.99 | 59.02 |
| 35 day EMA | 58.9 | 58.94 | 58.95 |
| 50 day EMA | 58.86 | 58.89 | 58.9 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.83 | 58.83 |
| 12 day SMA | 58.79 | 58.84 | 58.88 |
| 20 day SMA | 59.02 | 59.09 | 59.15 |
| 35 day SMA | 59.35 | 59.4 | 59.42 |
| 50 day SMA | 58.99 | 58.98 | 58.96 |
| 100 day SMA | 58.05 | 58.01 | 57.96 |
| 150 day SMA | 55.69 | 55.65 | 55.61 |
| 200 day SMA | 54.42 | 54.38 | 54.33 |
Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
