Munafa Stock Market Course + Intraday & FNO calls 
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JVAL
- JVAL Experts view
- Tomorrow's Movement JVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 47.88 and 48.78
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.593333333333 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.49 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.42 (-1.59%) | 49.13 | 48.23 - 49.13 | 0.1909 times | Thu 19 March 2026 | 49.20 (-1.03%) | 48.63 | 48.63 - 49.46 | 3.2437 times | Tue 17 March 2026 | 49.71 (0.67%) | 49.68 | 49.66 - 50.01 | 0.4277 times | Mon 16 March 2026 | 49.38 (0.9%) | 49.46 | 49.34 - 49.67 | 0.6396 times | Fri 13 March 2026 | 48.94 (-0.33%) | 49.36 | 48.94 - 49.58 | 2.0324 times | Thu 12 March 2026 | 49.10 (-1.6%) | 49.44 | 49.10 - 49.51 | 0.9111 times | Wed 11 March 2026 | 49.90 (0%) | 49.86 | 49.65 - 50.08 | 0.1478 times | Tue 10 March 2026 | 49.90 (-0.36%) | 50.13 | 49.79 - 50.54 | 1.005 times | Mon 09 March 2026 | 50.08 (0.6%) | 49.27 | 48.77 - 50.21 | 0.4895 times | Fri 06 March 2026 | 49.78 (-1.7%) | 49.63 | 49.51 - 50.01 | 0.9124 times | Thu 05 March 2026 | 50.64 (-0.74%) | 50.80 | 50.30 - 51.12 | 0.3217 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 47.44 and 49.22
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.42 (-1.06%) | 49.46 | 48.23 - 50.01 | 1.3963 times | Fri 13 March 2026 | 48.94 (-1.69%) | 49.27 | 48.77 - 50.54 | 1.4223 times | Fri 06 March 2026 | 49.78 (-3.25%) | 50.97 | 49.51 - 51.57 | 2.1613 times | Fri 27 February 2026 | 51.45 (-1.02%) | 51.71 | 50.89 - 51.88 | 0.384 times | Fri 20 February 2026 | 51.98 (0.58%) | 51.56 | 50.99 - 52.10 | 0.7582 times | Fri 13 February 2026 | 51.68 (0%) | 51.29 | 51.29 - 51.90 | 0.1293 times | Fri 13 February 2026 | 51.68 (-0.79%) | 51.81 | 51.19 - 52.64 | 1.0247 times | Fri 06 February 2026 | 52.09 (2.54%) | 50.58 | 50.46 - 52.09 | 0.762 times | Fri 30 January 2026 | 50.80 (-0.08%) | 50.91 | 50.50 - 51.34 | 0.8905 times | Fri 23 January 2026 | 50.84 (-0.12%) | 50.25 | 49.94 - 51.47 | 1.0714 times | Fri 16 January 2026 | 50.90 (-0.02%) | 50.59 | 50.10 - 51.24 | 2.2257 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 46.66 and 50
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.42 (-5.89%) | 50.97 | 48.23 - 51.57 | 1.3338 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.8191 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.7074 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.9534 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.6174 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.6282 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.6064 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.4506 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.4684 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.4153 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.7793 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JVAL are 46.12 and 50.53
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 49.763333333333 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.42 (-1.3%) | 49.30 | 48.23 - 52.64 | 0.2527 times | Wed 31 December 2025 | 49.06 (13.56%) | 43.50 | 35.62 - 50.41 | 0.8457 times | Tue 31 December 2024 | 43.20 (11.98%) | 38.37 | 37.56 - 46.02 | 1.3853 times | Fri 29 December 2023 | 38.58 (16.42%) | 33.34 | 32.15 - 38.84 | 2.4432 times | Fri 30 December 2022 | 33.14 (-13.74%) | 38.54 | 29.49 - 39.27 | 1.7192 times | Fri 31 December 2021 | 38.42 (28.71%) | 29.70 | 29.19 - 38.71 | 2.9196 times | Thu 31 December 2020 | 29.85 (2.97%) | 29.02 | 17.31 - 30.08 | 0.2542 times | Tue 31 December 2019 | 28.99 (24.9%) | 23.12 | 22.86 - 29.30 | 0.1304 times | Mon 31 December 2018 | 23.21 (-11.78%) | 27.40 | 21.96 - 27.44 | 0.0494 times | Wed 20 December 2017 | 26.31 (0%) | 25.24 | 25.24 - 26.31 | 0.0003 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term and the sell signal is strong.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and JpmU JVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.67 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.8 |
| 150 day DMA | 48.92 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.43 | 49.55 |
| 12 day EMA | 49.65 | 49.87 | 49.99 |
| 20 day EMA | 50.05 | 50.22 | 50.33 |
| 35 day EMA | 50.37 | 50.48 | 50.56 |
| 50 day EMA | 50.62 | 50.71 | 50.77 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.27 | 49.41 |
| 12 day SMA | 49.67 | 49.87 | 50.05 |
| 20 day SMA | 50.38 | 50.55 | 50.69 |
| 35 day SMA | 50.88 | 50.96 | 51.01 |
| 50 day SMA | 50.87 | 50.91 | 50.94 |
| 100 day SMA | 49.8 | 49.8 | 49.79 |
| 150 day SMA | 48.92 | 48.9 | 48.88 |
| 200 day SMA | 47.79 | 47.76 | 47.72 |
Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
