Munafa Stock Market Course + Intraday & FNO calls 
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JVAL
- JVAL Experts view
- Tomorrow's Movement JVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 51.62 and 52.56
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.776666666667 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.72 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.09 (2.82%) | 51.15 | 51.15 - 52.09 | 0.5746 times | Thu 05 February 2026 | 50.66 (-0.94%) | 50.83 | 50.53 - 51.05 | 2.04 times | Wed 04 February 2026 | 51.14 (0.51%) | 51.00 | 50.82 - 51.35 | 0.636 times | Tue 03 February 2026 | 50.88 (-0.72%) | 51.22 | 50.46 - 51.44 | 0.8123 times | Mon 02 February 2026 | 51.25 (0.89%) | 50.58 | 50.58 - 51.36 | 0.5481 times | Fri 30 January 2026 | 50.80 (-0.72%) | 51.06 | 50.50 - 51.08 | 0.7309 times | Thu 29 January 2026 | 51.17 (0.04%) | 51.32 | 50.62 - 51.32 | 0.564 times | Wed 28 January 2026 | 51.15 (0.1%) | 51.34 | 51.12 - 51.34 | 0.1868 times | Tue 27 January 2026 | 51.10 (0.14%) | 51.01 | 51.01 - 51.18 | 0.5941 times | Mon 26 January 2026 | 51.03 (0.37%) | 50.91 | 50.87 - 51.07 | 3.3131 times | Fri 23 January 2026 | 50.84 (-0.68%) | 51.07 | 50.68 - 51.07 | 0.7968 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 51.28 and 52.91
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.09 (2.54%) | 50.58 | 50.46 - 52.09 | 0.528 times | Fri 30 January 2026 | 50.80 (-0.08%) | 50.91 | 50.50 - 51.34 | 0.6171 times | Fri 23 January 2026 | 50.84 (-0.12%) | 50.25 | 49.94 - 51.47 | 0.7425 times | Fri 16 January 2026 | 50.90 (-0.02%) | 50.59 | 50.10 - 51.24 | 1.5424 times | Fri 09 January 2026 | 50.91 (2.87%) | 49.75 | 49.75 - 50.95 | 3.2049 times | Fri 02 January 2026 | 49.49 (-0.6%) | 49.65 | 49.06 - 49.69 | 1.0406 times | Fri 26 December 2025 | 49.79 (0.44%) | 49.84 | 49.40 - 49.96 | 0.2719 times | Fri 19 December 2025 | 49.57 (-0.36%) | 50.03 | 48.95 - 50.03 | 0.3242 times | Fri 12 December 2025 | 49.75 (0.48%) | 49.63 | 49.32 - 50.41 | 0.2995 times | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 1.4289 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.1537 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 51.28 and 52.91
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.09 (2.54%) | 50.58 | 50.46 - 52.09 | 0.2311 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 3.066 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 1.0796 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.6992 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.7114 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.6867 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.5102 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.5305 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.6028 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.8825 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 7.0299 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JVAL are 50.62 and 53.56
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 51.11 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.09 (6.18%) | 49.30 | 49.15 - 52.09 | 0.1529 times | Wed 31 December 2025 | 49.06 (13.56%) | 43.50 | 35.62 - 50.41 | 0.8544 times | Tue 31 December 2024 | 43.20 (11.98%) | 38.37 | 37.56 - 46.02 | 1.3995 times | Fri 29 December 2023 | 38.58 (16.42%) | 33.34 | 32.15 - 38.84 | 2.4682 times | Fri 30 December 2022 | 33.14 (-13.74%) | 38.54 | 29.49 - 39.27 | 1.7368 times | Fri 31 December 2021 | 38.42 (28.71%) | 29.70 | 29.19 - 38.71 | 2.9495 times | Thu 31 December 2020 | 29.85 (2.97%) | 29.02 | 17.31 - 30.08 | 0.2568 times | Tue 31 December 2019 | 28.99 (24.9%) | 23.12 | 22.86 - 29.30 | 0.1317 times | Mon 31 December 2018 | 23.21 (-11.78%) | 27.40 | 21.96 - 27.44 | 0.0499 times | Wed 20 December 2017 | 26.31 (0%) | 25.24 | 25.24 - 26.31 | 0.0003 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpm U JVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.07
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JVAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.09 |
| 100 day DMA | 48.87 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 50.92 | 51.05 |
| 12 day EMA | 51.09 | 50.91 | 50.95 |
| 20 day EMA | 50.86 | 50.73 | 50.74 |
| 35 day EMA | 50.42 | 50.32 | 50.3 |
| 50 day EMA | 49.93 | 49.84 | 49.81 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 50.95 | 51.05 |
| 12 day SMA | 51.11 | 51.01 | 50.96 |
| 20 day SMA | 50.97 | 50.89 | 50.87 |
| 35 day SMA | 50.43 | 50.35 | 50.33 |
| 50 day SMA | 50.09 | 50 | 49.92 |
| 100 day SMA | 48.87 | 48.82 | 48.79 |
| 150 day SMA | 47.82 | 47.77 | 47.73 |
| 200 day SMA | 46.37 | 46.3 | 46.24 |
Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
