ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 57.72 and 58.29

Intraday Target 157.26
Intraday Target 257.61
Intraday Target 357.833333333333
Intraday Target 458.18
Intraday Target 558.4

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 28 July 2026 57.95 (0.45%) 57.53 57.49 - 58.06 1.1778 times
Mon 27 July 2026 57.69 (0.58%) 57.73 57.43 - 57.96 0.6702 times
Fri 24 July 2026 57.36 (0.3%) 57.25 57.25 - 57.80 1.1553 times
Thu 23 July 2026 57.19 (-1.02%) 57.35 57.03 - 57.54 0.9806 times
Wed 22 July 2026 57.78 (-0.07%) 57.71 57.71 - 58.07 0.686 times
Tue 21 July 2026 57.82 (1.03%) 57.71 57.47 - 57.87 0.6404 times
Mon 20 July 2026 57.23 (-0.4%) 57.72 57.23 - 57.72 0.3794 times
Fri 17 July 2026 57.46 (-0.83%) 57.35 57.33 - 57.78 1.3134 times
Thu 16 July 2026 57.94 (0.14%) 57.67 57.67 - 58.06 1.3578 times
Wed 15 July 2026 57.86 (-0.22%) 58.22 57.58 - 58.22 1.6391 times
Tue 14 July 2026 57.99 (0%) 58.16 57.88 - 58.21 2.7096 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 57.69 and 58.32

Weekly Target 157.18
Weekly Target 257.57
Weekly Target 357.813333333333
Weekly Target 458.2
Weekly Target 558.44

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 28 July 2026 57.95 (1.03%) 57.73 57.43 - 58.06 0.3699 times
Fri 24 July 2026 57.36 (-0.17%) 57.72 57.03 - 58.07 0.7689 times
Fri 17 July 2026 57.46 (-1.44%) 58.26 57.33 - 58.29 1.6869 times
Fri 10 July 2026 58.30 (0.81%) 58.14 56.98 - 58.43 0.5604 times
Thu 02 July 2026 57.83 (0.16%) 58.02 57.36 - 58.76 1.9343 times
Fri 26 June 2026 57.74 (-0.99%) 58.53 57.05 - 58.81 0.6576 times
Thu 18 June 2026 58.32 (0.29%) 59.00 57.49 - 59.20 1.4077 times
Fri 12 June 2026 58.15 (2.7%) 57.32 55.76 - 58.28 0.7505 times
Fri 05 June 2026 56.62 (-1.62%) 57.43 56.60 - 58.59 1.3997 times
Fri 29 May 2026 57.55 (2.68%) 56.58 56.47 - 57.60 0.4641 times
Fri 22 May 2026 56.05 (2.75%) 54.69 53.95 - 56.19 3.1234 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 56.63 and 58.3

Monthly Target 156.19
Monthly Target 257.07
Monthly Target 357.86
Monthly Target 458.74
Monthly Target 559.53

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 28 July 2026 57.95 (-1.18%) 58.28 56.98 - 58.65 0.8915 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.7771 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.2656 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5436 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.642 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.6727 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.3218 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.8176 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.5295 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.5388 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5201 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JVAL are 52.67 and 64.49

Yearly Target 143.02
Yearly Target 250.49
Yearly Target 354.843333333333
Yearly Target 462.31
Yearly Target 566.66

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Tue 28 July 2026 57.95 (18.12%) 49.30 47.38 - 59.20 0.5125 times
Wed 31 December 2025 49.06 (13.56%) 43.50 35.62 - 50.41 0.827 times
Tue 31 December 2024 43.20 (11.98%) 38.37 37.56 - 46.02 1.4267 times
Fri 29 December 2023 38.58 (16.42%) 33.34 32.15 - 38.84 2.5135 times
Fri 30 December 2022 33.14 (-13.74%) 38.54 29.49 - 39.27 1.723 times
Fri 31 December 2021 38.42 (28.71%) 29.70 29.19 - 38.71 2.5447 times
Thu 31 December 2020 29.85 (2.97%) 29.02 17.31 - 30.08 0.2649 times
Tue 31 December 2019 28.99 (24.9%) 23.12 22.86 - 29.30 0.1358 times
Mon 31 December 2018 23.21 (-11.78%) 27.40 21.96 - 27.44 0.0515 times
Wed 20 December 2017 26.31 (0%) 25.24 25.24 - 26.31 0.0003 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.72

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 57.59
12 day DMA 57.69
20 day DMA 57.83
35 day DMA 57.82
50 day DMA 57.43
100 day DMA 54.48
150 day DMA 53.27
200 day DMA 51.99

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6857.5557.48
12 day EMA57.757.6657.65
20 day EMA57.7157.6857.68
35 day EMA57.4957.4657.45
50 day EMA57.2857.2557.23

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5957.5757.48
12 day SMA57.6957.7257.75
20 day SMA57.8357.8657.86
35 day SMA57.8257.7857.8
50 day SMA57.4357.3857.33
100 day SMA54.4854.454.34
150 day SMA53.2753.2153.15
200 day SMA51.9951.9551.9

Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top