Munafa Stock Market Course + Intraday & FNO calls 
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JVAL
- JVAL Experts view
- Tomorrow's Movement JVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 49.69 and 50.26
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 50.72 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.00 (-1.77%) | 50.25 | 49.94 - 50.51 | 0.5749 times | Fri 16 January 2026 | 50.90 (-0.29%) | 50.10 | 50.10 - 51.05 | 0.9755 times | Thu 15 January 2026 | 51.05 (0.81%) | 51.05 | 51.03 - 51.24 | 0.8664 times | Wed 14 January 2026 | 50.64 (-0.16%) | 50.64 | 50.50 - 50.79 | 0.641 times | Tue 13 January 2026 | 50.72 (-0.22%) | 50.91 | 50.63 - 50.91 | 0.6862 times | Mon 12 January 2026 | 50.83 (-0.16%) | 50.59 | 50.59 - 50.87 | 0.1482 times | Fri 09 January 2026 | 50.91 (0.79%) | 50.70 | 50.47 - 50.95 | 0.1631 times | Thu 08 January 2026 | 50.51 (0.52%) | 50.20 | 50.20 - 50.61 | 5.0215 times | Wed 07 January 2026 | 50.25 (-0.85%) | 50.59 | 50.19 - 50.59 | 0.2243 times | Tue 06 January 2026 | 50.68 (1.4%) | 49.96 | 49.96 - 50.70 | 0.6989 times | Mon 05 January 2026 | 49.98 (0.99%) | 49.75 | 49.75 - 50.12 | 0.7852 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 49.69 and 50.26
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.00 (-1.77%) | 50.25 | 49.94 - 50.51 | 0.292 times | Fri 16 January 2026 | 50.90 (-0.02%) | 50.59 | 50.10 - 51.24 | 1.685 times | Fri 09 January 2026 | 50.91 (2.87%) | 49.75 | 49.75 - 50.95 | 3.5012 times | Fri 02 January 2026 | 49.49 (-0.6%) | 49.65 | 49.06 - 49.69 | 1.1368 times | Fri 26 December 2025 | 49.79 (0.44%) | 49.84 | 49.40 - 49.96 | 0.297 times | Fri 19 December 2025 | 49.57 (-0.36%) | 50.03 | 48.95 - 50.03 | 0.3542 times | Fri 12 December 2025 | 49.75 (0.48%) | 49.63 | 49.32 - 50.41 | 0.3272 times | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 1.561 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.1679 times | Fri 21 November 2025 | 46.89 (-1.3%) | 47.45 | 45.91 - 47.52 | 0.6777 times | Fri 14 November 2025 | 47.51 (-0.31%) | 48.09 | 47.16 - 48.60 | 0.4109 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 49.58 and 51.67
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.00 (1.92%) | 49.30 | 49.15 - 51.24 | 1.5857 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.6615 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4284 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.4359 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.4208 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.3126 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.325 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 0.982 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.5407 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 4.3073 times | Mon 31 March 2025 | 41.42 (-5.65%) | 44.06 | 40.63 - 44.11 | 0.9018 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JVAL are 49.58 and 51.67
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 49.02 |
| Yearly Target 3 | 50.13 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.00 (1.92%) | 49.30 | 49.15 - 51.24 | 0.1204 times | Wed 31 December 2025 | 49.06 (13.56%) | 43.50 | 35.62 - 50.41 | 0.8572 times | Tue 31 December 2024 | 43.20 (11.98%) | 38.37 | 37.56 - 46.02 | 1.4041 times | Fri 29 December 2023 | 38.58 (16.42%) | 33.34 | 32.15 - 38.84 | 2.4764 times | Fri 30 December 2022 | 33.14 (-13.74%) | 38.54 | 29.49 - 39.27 | 1.7425 times | Fri 31 December 2021 | 38.42 (28.71%) | 29.70 | 29.19 - 38.71 | 2.9592 times | Thu 31 December 2020 | 29.85 (2.97%) | 29.02 | 17.31 - 30.08 | 0.2577 times | Tue 31 December 2019 | 28.99 (24.9%) | 23.12 | 22.86 - 29.30 | 0.1321 times | Mon 31 December 2018 | 23.21 (-11.78%) | 27.40 | 21.96 - 27.44 | 0.0501 times | Wed 20 December 2017 | 26.31 (0%) | 25.24 | 25.24 - 26.31 | 0.0003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and JpmU JVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.13 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.18 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.81 | 50.77 |
| 12 day EMA | 50.42 | 50.5 | 50.43 |
| 20 day EMA | 50.19 | 50.21 | 50.14 |
| 35 day EMA | 49.68 | 49.66 | 49.59 |
| 50 day EMA | 49.17 | 49.14 | 49.07 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.83 | 50.83 |
| 12 day SMA | 50.5 | 50.42 | 50.3 |
| 20 day SMA | 50.13 | 50.1 | 50 |
| 35 day SMA | 49.82 | 49.77 | 49.7 |
| 50 day SMA | 49.12 | 49.07 | 49.01 |
| 100 day SMA | 48.32 | 48.28 | 48.24 |
| 150 day SMA | 47.18 | 47.13 | 47.09 |
| 200 day SMA | 45.52 | 45.47 | 45.42 |
Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
