ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 58.72 and 59.25

Intraday Target 158.3
Intraday Target 258.6
Intraday Target 358.826666666667
Intraday Target 459.13
Intraday Target 559.36

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 58.91 (0.37%) 58.72 58.52 - 59.05 0.5995 times
Fri 02 October 2026 58.69 (0.5%) 58.88 58.58 - 58.89 1.2928 times
Thu 01 October 2026 58.40 (0.83%) 58.11 57.79 - 58.46 0.5933 times
Wed 30 September 2026 57.92 (-0.46%) 58.40 57.92 - 58.40 0.6685 times
Tue 29 September 2026 58.19 (0.05%) 58.31 57.88 - 58.31 0.7954 times
Mon 28 September 2026 58.16 (-0.94%) 58.35 57.94 - 58.38 0.9766 times
Fri 25 September 2026 58.71 (0.58%) 58.55 58.40 - 58.79 0.6238 times
Thu 24 September 2026 58.37 (-0.58%) 58.44 58.17 - 58.56 0.6482 times
Wed 23 September 2026 58.71 (-0.66%) 59.10 58.65 - 59.10 3.0769 times
Tue 22 September 2026 59.10 (-0.29%) 59.17 58.88 - 59.18 0.7249 times
Mon 21 September 2026 59.27 (0.99%) 58.93 58.87 - 59.36 2.7459 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 58.72 and 59.25

Weekly Target 158.3
Weekly Target 258.6
Weekly Target 358.826666666667
Weekly Target 459.13
Weekly Target 559.36

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 58.91 (0.37%) 58.72 58.52 - 59.05 0.112 times
Fri 02 October 2026 58.69 (-0.03%) 58.35 57.79 - 58.89 0.8084 times
Fri 25 September 2026 58.71 (0.03%) 58.93 58.17 - 59.36 1.4611 times
Fri 18 September 2026 58.69 (-1.15%) 58.94 57.95 - 59.28 0.7046 times
Fri 11 September 2026 59.37 (-0.95%) 59.90 58.68 - 59.90 1.8075 times
Fri 04 September 2026 59.94 (0.54%) 59.54 58.78 - 60.02 0.655 times
Fri 28 August 2026 59.62 (-0.05%) 59.46 59.29 - 60.12 0.5546 times
Fri 21 August 2026 59.65 (-1.42%) 60.43 59.27 - 60.43 2.5718 times
Fri 14 August 2026 60.51 (1.04%) 59.79 59.70 - 60.64 0.7416 times
Fri 07 August 2026 59.89 (3.85%) 58.00 58.00 - 60.02 0.5835 times
Fri 31 July 2026 57.67 (0.54%) 57.73 57.13 - 58.13 0.569 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 58.35 and 59.61

Monthly Target 157.32
Monthly Target 258.12
Monthly Target 358.583333333333
Monthly Target 459.38
Monthly Target 559.84

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 58.91 (1.71%) 58.11 57.79 - 59.05 0.1065 times
Wed 30 September 2026 57.92 (-2.38%) 59.11 57.88 - 60.02 1.1317 times
Mon 31 August 2026 59.33 (2.88%) 58.00 58.00 - 60.64 1.0551 times
Fri 31 July 2026 57.67 (-1.65%) 58.28 56.98 - 58.65 0.9086 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.7314 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.1912 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5116 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.5454 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.6332 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.1853 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.7695 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JVAL are 53.15 and 66.41

Yearly Target 142.38
Yearly Target 250.65
Yearly Target 355.643333333333
Yearly Target 463.91
Yearly Target 568.9

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 58.91 (20.08%) 49.30 47.38 - 60.64 0.6606 times
Wed 31 December 2025 49.06 (13.56%) 43.50 35.62 - 50.41 0.8141 times
Tue 31 December 2024 43.20 (11.98%) 38.37 37.56 - 46.02 1.4045 times
Fri 29 December 2023 38.58 (16.42%) 33.34 32.15 - 38.84 2.4743 times
Fri 30 December 2022 33.14 (-13.74%) 38.54 29.49 - 39.27 1.6961 times
Fri 31 December 2021 38.42 (28.71%) 29.70 29.19 - 38.71 2.505 times
Thu 31 December 2020 29.85 (2.97%) 29.02 17.31 - 30.08 0.2607 times
Tue 31 December 2019 28.99 (24.9%) 23.12 22.86 - 29.30 0.1337 times
Mon 31 December 2018 23.21 (-11.78%) 27.40 21.96 - 27.44 0.0507 times
Wed 20 December 2017 26.31 (0%) 25.24 25.24 - 26.31 0.0003 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 58.42
12 day DMA 58.59
20 day DMA 58.75
35 day DMA 59.11
50 day DMA 59.09
100 day DMA 58.21
150 day DMA 55.92
200 day DMA 54.64

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.4358.3
12 day EMA58.6158.5658.54
20 day EMA58.7458.7258.72
35 day EMA58.858.7958.8
50 day EMA58.8958.8958.9

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.2758.28
12 day SMA58.5958.5958.57
20 day SMA58.7558.858.86
35 day SMA59.1159.1559.21
50 day SMA59.0959.0659.03
100 day SMA58.2158.1758.14
150 day SMA55.9255.8755.83
200 day SMA54.6454.5954.54

Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top