ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 57.3 and 57.83

Intraday Target 157.16
Intraday Target 257.43
Intraday Target 357.693333333333
Intraday Target 457.96
Intraday Target 558.22

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 57.69 (0.58%) 57.73 57.43 - 57.96 0.5811 times
Fri 24 July 2026 57.36 (0.3%) 57.25 57.25 - 57.80 1.0019 times
Thu 23 July 2026 57.19 (-1.02%) 57.35 57.03 - 57.54 0.8503 times
Wed 22 July 2026 57.78 (-0.07%) 57.71 57.71 - 58.07 0.5949 times
Tue 21 July 2026 57.82 (1.03%) 57.71 57.47 - 57.87 0.5554 times
Mon 20 July 2026 57.23 (-0.4%) 57.72 57.23 - 57.72 0.329 times
Fri 17 July 2026 57.46 (-0.83%) 57.35 57.33 - 57.78 1.139 times
Thu 16 July 2026 57.94 (0.14%) 57.67 57.67 - 58.06 1.1774 times
Wed 15 July 2026 57.86 (-0.22%) 58.22 57.58 - 58.22 1.4214 times
Tue 14 July 2026 57.99 (0%) 58.16 57.88 - 58.21 2.3497 times
Mon 13 July 2026 57.99 (-0.53%) 58.26 57.88 - 58.29 1.2212 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 57.3 and 57.83

Weekly Target 157.16
Weekly Target 257.43
Weekly Target 357.693333333333
Weekly Target 457.96
Weekly Target 558.22

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 57.69 (0.58%) 57.73 57.43 - 57.96 0.1374 times
Fri 24 July 2026 57.36 (-0.17%) 57.72 57.03 - 58.07 0.7875 times
Fri 17 July 2026 57.46 (-1.44%) 58.26 57.33 - 58.29 1.7276 times
Fri 10 July 2026 58.30 (0.81%) 58.14 56.98 - 58.43 0.574 times
Thu 02 July 2026 57.83 (0.16%) 58.02 57.36 - 58.76 1.981 times
Fri 26 June 2026 57.74 (-0.99%) 58.53 57.05 - 58.81 0.6735 times
Thu 18 June 2026 58.32 (0.29%) 59.00 57.49 - 59.20 1.4416 times
Fri 12 June 2026 58.15 (2.7%) 57.32 55.76 - 58.28 0.7686 times
Fri 05 June 2026 56.62 (-1.62%) 57.43 56.60 - 58.59 1.4335 times
Fri 29 May 2026 57.55 (2.68%) 56.58 56.47 - 57.60 0.4753 times
Fri 22 May 2026 56.05 (2.75%) 54.69 53.95 - 56.19 3.1988 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 56.5 and 58.17

Monthly Target 156.1
Monthly Target 256.9
Monthly Target 357.773333333333
Monthly Target 458.57
Monthly Target 559.44

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 57.69 (-1.62%) 58.28 56.98 - 58.65 0.8538 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.7803 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.2708 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5458 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.6488 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.6755 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.3314 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.821 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.5317 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.541 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5222 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JVAL are 52.54 and 64.36

Yearly Target 142.94
Yearly Target 250.31
Yearly Target 354.756666666667
Yearly Target 462.13
Yearly Target 566.58

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Mon 27 July 2026 57.69 (17.59%) 49.30 47.38 - 59.20 0.51 times
Wed 31 December 2025 49.06 (13.56%) 43.50 35.62 - 50.41 0.8273 times
Tue 31 December 2024 43.20 (11.98%) 38.37 37.56 - 46.02 1.4271 times
Fri 29 December 2023 38.58 (16.42%) 33.34 32.15 - 38.84 2.5142 times
Fri 30 December 2022 33.14 (-13.74%) 38.54 29.49 - 39.27 1.7235 times
Fri 31 December 2021 38.42 (28.71%) 29.70 29.19 - 38.71 2.5454 times
Thu 31 December 2020 29.85 (2.97%) 29.02 17.31 - 30.08 0.2649 times
Tue 31 December 2019 28.99 (24.9%) 23.12 22.86 - 29.30 0.1358 times
Mon 31 December 2018 23.21 (-11.78%) 27.40 21.96 - 27.44 0.0515 times
Wed 20 December 2017 26.31 (0%) 25.24 25.24 - 26.31 0.0003 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.71 and JpmU JVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 57.57
12 day DMA 57.72
20 day DMA 57.86
35 day DMA 57.78
50 day DMA 57.38
100 day DMA 54.4
150 day DMA 53.21
200 day DMA 51.95

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5557.4857.54
12 day EMA57.6657.6557.7
20 day EMA57.6857.6857.71
35 day EMA57.4657.4557.46
50 day EMA57.2257.257.19

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5757.4857.5
12 day SMA57.7257.7557.76
20 day SMA57.8657.8657.9
35 day SMA57.7857.857.83
50 day SMA57.3857.3357.28
100 day SMA54.454.3454.28
150 day SMA53.2153.1553.1
200 day SMA51.9551.951.85

Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top