ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 49.69 and 50.04

Intraday Target 149.44
Intraday Target 249.58
Intraday Target 349.793333333333
Intraday Target 449.93
Intraday Target 550.14

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 49.71 (0.67%) 49.68 49.66 - 50.01 0.598 times
Mon 16 March 2026 49.38 (0.9%) 49.46 49.34 - 49.67 0.8944 times
Fri 13 March 2026 48.94 (-0.33%) 49.36 48.94 - 49.58 2.8421 times
Thu 12 March 2026 49.10 (-1.6%) 49.44 49.10 - 49.51 1.2741 times
Wed 11 March 2026 49.90 (0%) 49.86 49.65 - 50.08 0.2067 times
Tue 10 March 2026 49.90 (-0.36%) 50.13 49.79 - 50.54 1.4054 times
Mon 09 March 2026 50.08 (0.6%) 49.27 48.77 - 50.21 0.6845 times
Fri 06 March 2026 49.78 (-1.7%) 49.63 49.51 - 50.01 1.2759 times
Thu 05 March 2026 50.64 (-0.74%) 50.80 50.30 - 51.12 0.4499 times
Wed 04 March 2026 51.02 (0.53%) 51.12 50.66 - 51.12 0.3689 times
Tue 03 March 2026 50.75 (-1.36%) 50.45 49.91 - 50.93 7.1856 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 49.53 and 50.2

Weekly Target 149.02
Weekly Target 249.36
Weekly Target 349.686666666667
Weekly Target 450.03
Weekly Target 550.36

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 49.71 (1.57%) 49.46 49.34 - 50.01 0.3705 times
Fri 13 March 2026 48.94 (-1.69%) 49.27 48.77 - 50.54 1.5919 times
Fri 06 March 2026 49.78 (-3.25%) 50.97 49.51 - 51.57 2.4189 times
Fri 27 February 2026 51.45 (-1.02%) 51.71 50.89 - 51.88 0.4297 times
Fri 20 February 2026 51.98 (0.58%) 51.56 50.99 - 52.10 0.8486 times
Fri 13 February 2026 51.68 (0%) 51.29 51.29 - 51.90 0.1447 times
Fri 13 February 2026 51.68 (-0.79%) 51.81 51.19 - 52.64 1.1469 times
Fri 06 February 2026 52.09 (2.54%) 50.58 50.46 - 52.09 0.8528 times
Fri 30 January 2026 50.80 (-0.08%) 50.91 50.50 - 51.34 0.9967 times
Fri 23 January 2026 50.84 (-0.12%) 50.25 49.94 - 51.47 1.1992 times
Fri 16 January 2026 50.90 (-0.02%) 50.59 50.10 - 51.24 2.491 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 47.84 and 50.64

Monthly Target 147.22
Monthly Target 248.46
Monthly Target 350.016666666667
Monthly Target 451.26
Monthly Target 552.82

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 49.71 (-3.38%) 50.97 48.77 - 51.57 1.0792 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.8431 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.7869 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.9814 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.6355 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.6467 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.6242 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4638 times
Thu 31 July 2025 44.72 (1.11%) 44.21 44.21 - 45.80 0.4822 times
Mon 30 June 2025 44.23 (4.93%) 41.80 41.80 - 44.25 1.4569 times
Fri 30 May 2025 42.15 (5.38%) 40.20 40.03 - 43.01 0.8022 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JVAL are 49.24 and 53.11

Yearly Target 146.5
Yearly Target 248.11
Yearly Target 350.373333333333
Yearly Target 451.98
Yearly Target 554.24

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 49.71 (1.32%) 49.30 48.77 - 52.64 0.2382 times
Wed 31 December 2025 49.06 (13.56%) 43.50 35.62 - 50.41 0.847 times
Tue 31 December 2024 43.20 (11.98%) 38.37 37.56 - 46.02 1.3873 times
Fri 29 December 2023 38.58 (16.42%) 33.34 32.15 - 38.84 2.4468 times
Fri 30 December 2022 33.14 (-13.74%) 38.54 29.49 - 39.27 1.7217 times
Fri 31 December 2021 38.42 (28.71%) 29.70 29.19 - 38.71 2.924 times
Thu 31 December 2020 29.85 (2.97%) 29.02 17.31 - 30.08 0.2546 times
Tue 31 December 2019 28.99 (24.9%) 23.12 22.86 - 29.30 0.1306 times
Mon 31 December 2018 23.21 (-11.78%) 27.40 21.96 - 27.44 0.0495 times
Wed 20 December 2017 26.31 (0%) 25.24 25.24 - 26.31 0.0003 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 49.41
12 day DMA 50.05
20 day DMA 50.69
35 day DMA 51.01
50 day DMA 50.94
100 day DMA 49.79
150 day DMA 48.88
200 day DMA 47.72

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5549.4749.51
12 day EMA49.9950.0450.16
20 day EMA50.3350.450.51
35 day EMA50.5650.6150.68
50 day EMA50.6850.7250.77

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.4449.58
12 day SMA50.0550.250.4
20 day SMA50.6950.7850.89
35 day SMA51.0151.0551.1
50 day SMA50.9450.9550.95
100 day SMA49.7949.7749.76
150 day SMA48.8848.8548.82
200 day SMA47.7247.6947.65

Videos related to: JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top