GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 99.49 and 100.1

Intraday Target 1	98.99
Intraday Target 2	99.38
Intraday Target 3	99.596666666667
Intraday Target 4	99.99
Intraday Target 5	100.21

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Wed 15 April 2026	99.78 (0.77%)	99.27	99.20 - 99.81	1.4076 times
Tue 14 April 2026	99.02 (1.08%)	98.29	98.29 - 99.02	1.4179 times
Mon 13 April 2026	97.96 (0.83%)	96.81	96.55 - 97.96	0.6542 times
Fri 10 April 2026	97.15 (0.03%)	97.47	97.15 - 97.49	0.7067 times
Thu 09 April 2026	97.12 (0.74%)	96.25	96.10 - 97.14	0.814 times
Wed 08 April 2026	96.41 (2.63%)	96.38	96.15 - 96.48	1.4018 times
Tue 07 April 2026	93.94 (0.23%)	93.85	93.00 - 93.94	1.0093 times
Mon 06 April 2026	93.72 (0.44%)	93.74	93.66 - 93.89	0.6639 times
Thu 02 April 2026	93.31 (0%)	92.49	92.49 - 93.31	1.52 times
Wed 01 April 2026	93.31 (0.88%)	93.65	93.24 - 93.65	0.4045 times
Tue 31 March 2026	92.50 (2.89%)	90.98	90.98 - 92.50	0.6168 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 98.17 and 101.43

Weekly Target 1	95.45
Weekly Target 2	97.62
Weekly Target 3	98.713333333333
Weekly Target 4	100.88
Weekly Target 5	101.97

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Wed 15 April 2026	99.78 (2.71%)	96.81	96.55 - 99.81	0.4944 times
Fri 10 April 2026	97.15 (4.12%)	93.74	93.00 - 97.49	0.6529 times
Thu 02 April 2026	93.31 (3.14%)	90.61	89.86 - 93.65	0.6203 times
Fri 27 March 2026	90.47 (-1.89%)	93.73	90.41 - 94.10	0.6594 times
Fri 20 March 2026	92.21 (-1.79%)	95.04	91.86 - 95.50	0.4202 times
Fri 13 March 2026	93.89 (-1.54%)	93.99	93.74 - 96.51	0.9096 times
Fri 06 March 2026	95.36 (-1.98%)	96.72	95.36 - 97.79	1.8838 times
Fri 27 February 2026	97.29 (-0.55%)	97.74	96.58 - 98.63	2.4453 times
Fri 20 February 2026	97.83 (1.25%)	96.39	95.99 - 97.89	1.8004 times
Fri 13 February 2026	96.62 (0%)	97.09	96.62 - 97.16	0.1137 times
Fri 13 February 2026	96.62 (-1.62%)	98.03	96.62 - 98.90	0.5727 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 96.14 and 103.46

Monthly Target 1	90.04
Monthly Target 2	94.91
Monthly Target 3	97.36
Monthly Target 4	102.23
Monthly Target 5	104.68

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Wed 15 April 2026	99.78 (7.87%)	93.65	92.49 - 99.81	0.4775 times
Tue 31 March 2026	92.50 (-4.92%)	96.72	89.86 - 97.79	1.4185 times
Fri 27 February 2026	97.29 (-0.73%)	98.62	95.99 - 99.04	1.9408 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.8026 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.9261 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.6499 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3411 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.831 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.7337 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.8788 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.7221 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 94.82 and 104.77

Yearly Target 1	86.53
Yearly Target 2	93.16
Yearly Target 3	96.483333333333
Yearly Target 4	103.11
Yearly Target 5	106.43

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Wed 15 April 2026	99.78 (3.16%)	97.16	89.86 - 99.81	0.2101 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6308 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.831 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9763 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2678 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2129 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.6666 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2758 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9286 times
Thu 16 April 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.57

Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsJust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.44 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	98.21
12 day DMA	95.34
20 day DMA	94.34
35 day DMA	95.16
50 day DMA	95.83
100 day DMA	96.38
150 day DMA	95.73
200 day DMA	94.32

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.19	97.4	96.59
12 day EMA	96.37	95.75	95.15
20 day EMA	95.66	95.23	94.83
35 day EMA	95.67	95.43	95.22
50 day EMA	96.31	96.17	96.05

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.21	97.53	96.52
12 day SMA	95.34	94.57	93.98
20 day SMA	94.34	94.09	93.83
35 day SMA	95.16	95.07	95.04
50 day SMA	95.83	95.82	95.8
100 day SMA	96.38	96.32	96.27
150 day SMA	95.73	95.68	95.63
200 day SMA	94.32	94.25	94.19