GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 109.73 and 109.87
| Intraday Target 1 | 109.71 |
| Intraday Target 2 | 109.75 |
| Intraday Target 3 | 109.84666666667 |
| Intraday Target 4 | 109.89 |
| Intraday Target 5 | 109.99 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.80 (0.49%) | 109.94 | 109.80 - 109.94 | 0.1187 times | Thu 24 September 2026 | 109.26 (-0.25%) | 108.76 | 108.76 - 109.26 | 0.47 times | Wed 23 September 2026 | 109.53 (-0.97%) | 110.07 | 109.52 - 110.07 | 2.0077 times | Tue 22 September 2026 | 110.60 (0.33%) | 110.40 | 110.40 - 110.73 | 0.9715 times | Mon 21 September 2026 | 110.24 (0.86%) | 110.05 | 110.03 - 110.24 | 0.3851 times | Fri 18 September 2026 | 109.30 (0.12%) | 108.94 | 108.94 - 109.30 | 0.3238 times | Thu 17 September 2026 | 109.17 (1.17%) | 109.26 | 108.96 - 109.26 | 2.3369 times | Wed 16 September 2026 | 107.91 (-0.31%) | 108.72 | 107.54 - 108.86 | 0.843 times | Tue 15 September 2026 | 108.25 (-0.64%) | 108.21 | 108.21 - 108.51 | 0.7182 times | Mon 14 September 2026 | 108.95 (-0.67%) | 109.04 | 108.82 - 109.10 | 1.8251 times | Fri 11 September 2026 | 109.68 (0.93%) | 109.56 | 109.56 - 109.89 | 0.367 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 108.3 and 110.27
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 109.76333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.80 (0.46%) | 110.05 | 108.76 - 110.73 | 0.871 times | Fri 18 September 2026 | 109.30 (-0.35%) | 109.04 | 107.54 - 109.30 | 1.3324 times | Fri 11 September 2026 | 109.68 (-0.71%) | 110.21 | 108.54 - 110.21 | 1.1606 times | Fri 04 September 2026 | 110.46 (-0.24%) | 110.00 | 109.33 - 111.05 | 1.2595 times | Fri 28 August 2026 | 110.73 (0.5%) | 110.21 | 109.97 - 111.24 | 1.5792 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.6546 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.7338 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.7332 times | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.7141 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 0.9616 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 1.0792 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 108.67 and 112.18
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 109.46333333333 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.80 (-0.38%) | 109.44 | 107.54 - 111.05 | 0.7788 times | Mon 31 August 2026 | 110.22 (2.37%) | 108.09 | 108.09 - 111.97 | 0.6574 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.6865 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7781 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.6916 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7641 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3042 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.75 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7379 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8515 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5976 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 99.83 and 121.94
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 95.78 |
| Yearly Target 3 | 103.87666666667 |
| Yearly Target 4 | 117.89 |
| Yearly Target 5 | 125.99 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.80 (13.52%) | 97.16 | 89.86 - 111.97 | 0.4479 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6053 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.8155 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9508 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.1508 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.1817 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6567 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2682 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.9231 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsJust (JUST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsJust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsJust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsJust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 109.28 |
| 20 day DMA | 109.61 |
| 35 day DMA | 110.12 |
| 50 day DMA | 109.37 |
| 100 day DMA | 107.82 |
| 150 day DMA | 104.19 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.55 | 109.7 |
| 12 day EMA | 109.57 | 109.53 | 109.58 |
| 20 day EMA | 109.58 | 109.56 | 109.59 |
| 35 day EMA | 109.37 | 109.34 | 109.34 |
| 50 day EMA | 109.25 | 109.23 | 109.23 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 109.79 | 109.77 |
| 12 day SMA | 109.28 | 109.24 | 109.28 |
| 20 day SMA | 109.61 | 109.66 | 109.71 |
| 35 day SMA | 110.12 | 110.15 | 110.2 |
| 50 day SMA | 109.37 | 109.32 | 109.28 |
| 100 day SMA | 107.82 | 107.75 | 107.69 |
| 150 day SMA | 104.19 | 104.1 | 104.02 |
| 200 day SMA | 102.49 | 102.43 | 102.36 |


