Munafa Stock Market Course + Intraday & FNO calls 
GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 105.79 and 106.7
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 105.58 |
| Intraday Target 3 | 105.99 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 106.9 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.08 (0.17%) | 105.49 | 105.49 - 106.40 | 0.8803 times | Wed 20 May 2026 | 105.90 (1.12%) | 104.95 | 104.95 - 105.95 | 0.5161 times | Tue 19 May 2026 | 104.73 (-0.61%) | 104.82 | 104.73 - 105.40 | 0.6258 times | Mon 18 May 2026 | 105.37 (-0.25%) | 105.90 | 105.12 - 105.90 | 0.303 times | Fri 15 May 2026 | 105.63 (-1.16%) | 105.62 | 105.40 - 105.91 | 0.7518 times | Thu 14 May 2026 | 106.87 (0.89%) | 106.45 | 106.26 - 106.88 | 2.1351 times | Wed 13 May 2026 | 105.93 (0.69%) | 105.31 | 105.31 - 105.97 | 1.2535 times | Tue 12 May 2026 | 105.20 (-0.1%) | 105.14 | 104.49 - 105.20 | 1.8806 times | Mon 11 May 2026 | 105.31 (0.03%) | 105.66 | 105.25 - 105.71 | 0.8389 times | Fri 08 May 2026 | 105.28 (0.8%) | 104.91 | 104.91 - 105.33 | 0.8148 times | Thu 07 May 2026 | 104.44 (-0.56%) | 105.17 | 104.31 - 105.17 | 1.8176 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 105.41 and 107.08
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 105.73666666667 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.08 (0.43%) | 105.90 | 104.73 - 106.40 | 0.3603 times | Fri 15 May 2026 | 105.63 (0.33%) | 105.66 | 104.49 - 106.88 | 1.0628 times | Fri 08 May 2026 | 105.28 (2.04%) | 102.96 | 102.50 - 105.33 | 1.2832 times | Fri 01 May 2026 | 103.18 (1.28%) | 101.82 | 101.23 - 103.55 | 0.8189 times | Fri 24 April 2026 | 101.88 (0.72%) | 100.82 | 100.34 - 101.96 | 0.8904 times | Fri 17 April 2026 | 101.15 (4.12%) | 96.81 | 96.55 - 101.25 | 1.2824 times | Fri 10 April 2026 | 97.15 (4.12%) | 93.74 | 93.00 - 97.49 | 1.1938 times | Thu 02 April 2026 | 93.31 (3.14%) | 90.61 | 89.86 - 93.65 | 1.1343 times | Fri 27 March 2026 | 90.47 (-1.89%) | 93.73 | 90.41 - 94.10 | 1.2056 times | Fri 20 March 2026 | 92.21 (-1.79%) | 95.04 | 91.86 - 95.50 | 0.7683 times | Fri 13 March 2026 | 93.89 (-1.54%) | 93.99 | 93.74 - 96.51 | 1.6632 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 104.29 and 108.67
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 105.15333333333 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.08 (3.05%) | 103.53 | 102.50 - 106.88 | 0.5308 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.8356 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.4264 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.9139 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.807 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.9313 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6536 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.3486 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.8356 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.7171 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.8837 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 97.97 and 114.99
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 100.94 |
| Yearly Target 4 | 112.02 |
| Yearly Target 5 | 117.96 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.08 (9.68%) | 97.16 | 89.86 - 106.88 | 0.2525 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6191 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.8341 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9725 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.1771 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.2087 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6945 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2972 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.9441 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsJust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsJust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 105.48 |
| 20 day DMA | 104.25 |
| 35 day DMA | 101.67 |
| 50 day DMA | 99.11 |
| 100 day DMA | 98.31 |
| 150 day DMA | 97.42 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.51 | 105.31 |
| 12 day EMA | 105.09 | 104.91 | 104.73 |
| 20 day EMA | 104.05 | 103.84 | 103.62 |
| 35 day EMA | 101.85 | 101.6 | 101.35 |
| 50 day EMA | 99.49 | 99.22 | 98.95 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.7 | 105.71 |
| 12 day SMA | 105.48 | 105.27 | 104.99 |
| 20 day SMA | 104.25 | 104 | 103.78 |
| 35 day SMA | 101.67 | 101.3 | 100.92 |
| 50 day SMA | 99.11 | 98.9 | 98.68 |
| 100 day SMA | 98.31 | 98.23 | 98.14 |
| 150 day SMA | 97.42 | 97.33 | 97.24 |
| 200 day SMA | 96.14 | 96.06 | 95.98 |
Videos related to: GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
