ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 106.46 and 106.73

Intraday Target 1106.4
Intraday Target 2106.51
Intraday Target 3106.67
Intraday Target 4106.78
Intraday Target 5106.94

Daily price and volume Gs Just

Date Closing Open Range Volume
Tue 28 July 2026 106.62 (0.46%) 106.83 106.56 - 106.83 0.5242 times
Mon 27 July 2026 106.13 (0.04%) 107.09 106.12 - 107.09 1.2218 times
Fri 24 July 2026 106.09 (0.21%) 106.71 106.09 - 106.71 0.614 times
Thu 23 July 2026 105.87 (-1.16%) 106.22 105.57 - 106.22 1.6879 times
Wed 22 July 2026 107.11 (0.05%) 107.22 107.11 - 107.30 0.1805 times
Tue 21 July 2026 107.06 (0.75%) 106.59 106.59 - 107.08 0.6568 times
Mon 20 July 2026 106.26 (-0.13%) 106.88 106.05 - 106.88 2.7941 times
Fri 17 July 2026 106.40 (-0.76%) 106.02 104.44 - 106.42 0.1943 times
Thu 16 July 2026 107.22 (-0.45%) 107.35 107.22 - 107.94 1.0387 times
Wed 15 July 2026 107.70 (0.32%) 108.02 107.64 - 108.02 1.0877 times
Tue 14 July 2026 107.36 (0.31%) 107.17 107.04 - 107.45 1.3739 times

 Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 105.89 and 106.86

Weekly Target 1105.64
Weekly Target 2106.13
Weekly Target 3106.61
Weekly Target 4107.1
Weekly Target 5107.58

Weekly price and volumes for Gs Just

Date Closing Open Range Volume
Tue 28 July 2026 106.62 (0.5%) 107.09 106.12 - 107.09 0.1894 times
Fri 24 July 2026 106.09 (-0.29%) 106.88 105.57 - 107.30 0.6436 times
Fri 17 July 2026 106.40 (-1.12%) 107.65 104.44 - 108.02 0.7223 times
Fri 10 July 2026 107.61 (1.52%) 107.05 106.18 - 107.61 0.588 times
Thu 02 July 2026 106.00 (1.12%) 105.40 105.17 - 107.24 0.8337 times
Fri 26 June 2026 104.83 (-1.99%) 107.19 104.30 - 107.19 0.5845 times
Thu 18 June 2026 106.96 (0.91%) 107.51 106.02 - 107.90 0.4886 times
Fri 12 June 2026 106.00 (0.47%) 106.15 103.65 - 106.71 0.5819 times
Fri 05 June 2026 105.50 (-2.06%) 107.73 105.28 - 108.53 0.7611 times
Fri 29 May 2026 107.72 (0.89%) 107.41 106.73 - 107.83 4.6071 times
Fri 22 May 2026 106.77 (1.08%) 105.90 104.73 - 106.83 0.3084 times

 weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 105.53 and 109.11

Monthly Target 1102.78
Monthly Target 2104.7
Monthly Target 3106.36
Monthly Target 4108.28
Monthly Target 5109.94

Monthly price and volumes Gs Just

Date Closing Open Range Volume
Tue 28 July 2026 106.62 (-0.17%) 106.11 104.44 - 108.02 0.5931 times
Tue 30 June 2026 106.80 (-0.85%) 107.73 103.65 - 108.53 0.754 times
Fri 29 May 2026 107.72 (4.64%) 103.53 102.50 - 107.83 1.6391 times
Thu 30 April 2026 102.94 (11.29%) 93.65 92.49 - 102.99 0.7404 times
Tue 31 March 2026 92.50 (-4.92%) 96.72 89.86 - 97.79 1.2637 times
Fri 27 February 2026 97.29 (-0.73%) 98.62 95.99 - 99.04 1.6957 times
Fri 30 January 2026 98.01 (1.33%) 97.16 96.12 - 98.88 0.715 times
Wed 31 December 2025 96.72 (0.05%) 96.22 94.65 - 97.67 0.8251 times
Fri 28 November 2025 96.67 (0.25%) 95.33 92.27 - 97.02 0.579 times
Fri 31 October 2025 96.43 (2.8%) 93.21 92.12 - 97.36 1.1948 times
Tue 30 September 2025 93.80 (2.45%) 90.37 90.34 - 94.59 0.7403 times

 monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 98.24 and 116.91

Yearly Target 183
Yearly Target 294.81
Yearly Target 3101.67
Yearly Target 4113.48
Yearly Target 5120.34

Yearly price and volumes Gs Just

Date Closing Open Range Volume
Tue 28 July 2026 106.62 (10.24%) 97.16 89.86 - 108.53 0.377 times
Wed 31 December 2025 96.72 (16.35%) 83.84 68.41 - 97.67 0.6103 times
Tue 31 December 2024 83.13 (22.3%) 67.45 66.78 - 86.44 0.8223 times
Fri 29 December 2023 67.97 (23%) 55.24 54.54 - 68.30 0.9587 times
Fri 30 December 2022 55.26 (-19.09%) 68.44 50.87 - 68.92 1.1604 times
Fri 31 December 2021 68.30 (25.44%) 54.75 53.26 - 68.85 1.1915 times
Thu 31 December 2020 54.45 (17.58%) 46.61 31.66 - 54.54 1.6704 times
Tue 31 December 2019 46.31 (28.89%) 35.50 35.16 - 46.61 1.2787 times
Mon 31 December 2018 35.93 (0%) 39.87 33.66 - 42.73 0.9307 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsJust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.51 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period DMA value
5 day DMA 106.36
12 day DMA 106.74
20 day DMA 106.77
35 day DMA 106.34
50 day DMA 106.48
100 day DMA 102.32
150 day DMA 100.74
200 day DMA 99.39

EMA (exponential moving average) of Gs Just JUST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.42106.32106.42
12 day EMA106.55106.54106.62
20 day EMA106.57106.57106.62
35 day EMA106.56106.56106.59
50 day EMA106.41106.4106.41

SMA (simple moving average) of Gs Just JUST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36106.45106.48
12 day SMA106.74106.82106.91
20 day SMA106.77106.74106.67
35 day SMA106.34106.31106.37
50 day SMA106.48106.48106.48
100 day SMA102.32102.22102.13
150 day SMA100.74100.66100.59
200 day SMA99.3999.3399.27

Videos related to: GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top