GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 110.17 and 110.87
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 109.98 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 110.68 |
| Intraday Target 5 | 111.05 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.31 (0.44%) | 110.04 | 110.02 - 110.72 | 2.0901 times | Fri 02 October 2026 | 109.83 (0.72%) | 109.71 | 109.71 - 109.91 | 0.3564 times | Thu 01 October 2026 | 109.04 (0.02%) | 109.12 | 108.54 - 109.12 | 0.4014 times | Wed 30 September 2026 | 109.02 (0.02%) | 109.75 | 109.02 - 109.89 | 2.3448 times | Tue 29 September 2026 | 109.00 (-0.25%) | 109.23 | 108.77 - 109.23 | 0.6565 times | Mon 28 September 2026 | 109.27 (-0.48%) | 109.29 | 109.27 - 109.72 | 1.0505 times | Fri 25 September 2026 | 109.80 (0.49%) | 109.94 | 109.80 - 109.94 | 0.1032 times | Thu 24 September 2026 | 109.26 (-0.25%) | 108.76 | 108.76 - 109.26 | 0.4084 times | Wed 23 September 2026 | 109.53 (-0.97%) | 110.07 | 109.52 - 110.07 | 1.7445 times | Tue 22 September 2026 | 110.60 (0.33%) | 110.40 | 110.40 - 110.73 | 0.8441 times | Mon 21 September 2026 | 110.24 (0.86%) | 110.05 | 110.03 - 110.24 | 0.3347 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 110.17 and 110.87
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.31 (0.44%) | 110.04 | 110.02 - 110.72 | 0.5261 times | Fri 02 October 2026 | 109.83 (0.03%) | 109.29 | 108.54 - 109.91 | 1.2107 times | Fri 25 September 2026 | 109.80 (0.46%) | 110.05 | 108.76 - 110.73 | 0.8646 times | Fri 18 September 2026 | 109.30 (-0.35%) | 109.04 | 107.54 - 109.30 | 1.3226 times | Fri 11 September 2026 | 109.68 (-0.71%) | 110.21 | 108.54 - 110.21 | 1.1521 times | Fri 04 September 2026 | 110.46 (-0.24%) | 110.00 | 109.33 - 111.05 | 1.2502 times | Fri 28 August 2026 | 110.73 (0.5%) | 110.21 | 109.97 - 111.24 | 1.5676 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.6498 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.7284 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.7279 times | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.7089 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 109.43 and 111.61
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 109.85666666667 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.31 (1.18%) | 109.12 | 108.54 - 110.72 | 0.1318 times | Wed 30 September 2026 | 109.02 (-1.09%) | 109.44 | 107.54 - 111.05 | 1.0117 times | Mon 31 August 2026 | 110.22 (2.37%) | 108.09 | 108.09 - 111.97 | 0.6956 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.7264 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.8234 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.79 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.8085 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3801 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.8518 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7808 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.9011 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 100.09 and 122.2
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 96.12 |
| Yearly Target 3 | 104.04666666667 |
| Yearly Target 4 | 118.23 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.31 (14.05%) | 97.16 | 89.86 - 111.97 | 0.4619 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6043 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.8142 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9492 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.1489 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.1798 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6539 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2661 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.9215 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Just JUST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 109 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsJust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsJust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsJust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 109.6 |
| 20 day DMA | 109.35 |
| 35 day DMA | 109.79 |
| 50 day DMA | 109.72 |
| 100 day DMA | 108.1 |
| 150 day DMA | 104.66 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 109.39 | 109.17 |
| 12 day EMA | 109.55 | 109.41 | 109.33 |
| 20 day EMA | 109.52 | 109.44 | 109.4 |
| 35 day EMA | 109.41 | 109.36 | 109.33 |
| 50 day EMA | 109.44 | 109.4 | 109.38 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 109.23 | 109.23 |
| 12 day SMA | 109.6 | 109.51 | 109.35 |
| 20 day SMA | 109.35 | 109.35 | 109.42 |
| 35 day SMA | 109.79 | 109.82 | 109.88 |
| 50 day SMA | 109.72 | 109.64 | 109.56 |
| 100 day SMA | 108.1 | 108.05 | 108 |
| 150 day SMA | 104.66 | 104.57 | 104.49 |
| 200 day SMA | 102.87 | 102.8 | 102.74 |


