Munafa Stock Market Course + Intraday & FNO calls 
GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 106.36 and 106.94
| Intraday Target 1 | 106.26 |
| Intraday Target 2 | 106.45 |
| Intraday Target 3 | 106.83666666667 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 107.42 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.65 (-0.73%) | 107.22 | 106.64 - 107.22 | 0.863 times | Mon 06 July 2026 | 107.43 (1.35%) | 107.05 | 107.05 - 107.43 | 0.8389 times | Thu 02 July 2026 | 106.00 (-0.32%) | 106.67 | 106.00 - 107.24 | 0.57 times | Wed 01 July 2026 | 106.34 (-0.43%) | 106.11 | 106.11 - 106.69 | 0.8342 times | Tue 30 June 2026 | 106.80 (0.81%) | 106.32 | 106.22 - 106.81 | 2.9407 times | Mon 29 June 2026 | 105.94 (1.06%) | 105.40 | 105.17 - 106.02 | 0.7167 times | Fri 26 June 2026 | 104.83 (-0.09%) | 104.30 | 104.30 - 105.02 | 0.444 times | Thu 25 June 2026 | 104.92 (-0.3%) | 105.76 | 104.92 - 105.76 | 0.6048 times | Wed 24 June 2026 | 105.24 (-0.2%) | 105.53 | 105.24 - 105.90 | 0.4749 times | Tue 23 June 2026 | 105.45 (-1.13%) | 105.13 | 105.13 - 105.78 | 1.7127 times | Mon 22 June 2026 | 106.65 (-0.29%) | 107.19 | 106.49 - 107.19 | 0.3122 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 106.25 and 107.04
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 106.90666666667 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.65 (0.61%) | 107.05 | 106.64 - 107.43 | 0.2808 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 0.835 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 0.5854 times | Thu 18 June 2026 | 106.96 (0.91%) | 107.51 | 106.02 - 107.90 | 0.4894 times | Fri 12 June 2026 | 106.00 (0.47%) | 106.15 | 103.65 - 106.71 | 0.5829 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 0.7623 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 4.6146 times | Fri 22 May 2026 | 106.77 (1.08%) | 105.90 | 104.73 - 106.83 | 0.3089 times | Fri 15 May 2026 | 105.63 (0.33%) | 105.66 | 104.49 - 106.88 | 0.698 times | Fri 08 May 2026 | 105.28 (2.04%) | 102.96 | 102.50 - 105.33 | 0.8428 times | Fri 01 May 2026 | 103.18 (1.28%) | 101.82 | 101.23 - 103.55 | 0.5378 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 106.33 and 107.76
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 106.69333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.65 (-0.14%) | 106.11 | 106.00 - 107.43 | 0.134 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7908 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7191 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7765 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3254 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.7784 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7499 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8654 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6073 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.2531 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7765 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 98.26 and 116.93
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 101.68 |
| Yearly Target 4 | 113.5 |
| Yearly Target 5 | 120.35 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.65 (10.27%) | 97.16 | 89.86 - 108.53 | 0.3543 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6119 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.8244 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9612 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.1634 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.1947 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6748 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2821 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.9332 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsJust in short term and the buy signal is strong.
GsJust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsJust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 106.1 |
| 20 day DMA | 105.99 |
| 35 day DMA | 106.33 |
| 50 day DMA | 105.58 |
| 100 day DMA | 100.9 |
| 150 day DMA | 99.7 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.51 | 106.05 |
| 12 day EMA | 106.29 | 106.23 | 106.01 |
| 20 day EMA | 106.16 | 106.11 | 105.97 |
| 35 day EMA | 105.64 | 105.58 | 105.47 |
| 50 day EMA | 105.31 | 105.26 | 105.17 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.5 | 105.98 |
| 12 day SMA | 106.1 | 106.05 | 106.03 |
| 20 day SMA | 105.99 | 105.93 | 105.97 |
| 35 day SMA | 106.33 | 106.34 | 106.3 |
| 50 day SMA | 105.58 | 105.47 | 105.35 |
| 100 day SMA | 100.9 | 100.82 | 100.73 |
| 150 day SMA | 99.7 | 99.63 | 99.54 |
| 200 day SMA | 98.41 | 98.35 | 98.28 |
Videos related to: GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
