ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 110.17 and 110.87

Intraday Target 1109.65
Intraday Target 2109.98
Intraday Target 3110.35
Intraday Target 4110.68
Intraday Target 5111.05

Daily price and volume Gs Just

Date Closing Open Range Volume
Mon 05 October 2026 110.31 (0.44%) 110.04 110.02 - 110.72 2.0901 times
Fri 02 October 2026 109.83 (0.72%) 109.71 109.71 - 109.91 0.3564 times
Thu 01 October 2026 109.04 (0.02%) 109.12 108.54 - 109.12 0.4014 times
Wed 30 September 2026 109.02 (0.02%) 109.75 109.02 - 109.89 2.3448 times
Tue 29 September 2026 109.00 (-0.25%) 109.23 108.77 - 109.23 0.6565 times
Mon 28 September 2026 109.27 (-0.48%) 109.29 109.27 - 109.72 1.0505 times
Fri 25 September 2026 109.80 (0.49%) 109.94 109.80 - 109.94 0.1032 times
Thu 24 September 2026 109.26 (-0.25%) 108.76 108.76 - 109.26 0.4084 times
Wed 23 September 2026 109.53 (-0.97%) 110.07 109.52 - 110.07 1.7445 times
Tue 22 September 2026 110.60 (0.33%) 110.40 110.40 - 110.73 0.8441 times
Mon 21 September 2026 110.24 (0.86%) 110.05 110.03 - 110.24 0.3347 times

 Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 110.17 and 110.87

Weekly Target 1109.65
Weekly Target 2109.98
Weekly Target 3110.35
Weekly Target 4110.68
Weekly Target 5111.05

Weekly price and volumes for Gs Just

Date Closing Open Range Volume
Mon 05 October 2026 110.31 (0.44%) 110.04 110.02 - 110.72 0.5261 times
Fri 02 October 2026 109.83 (0.03%) 109.29 108.54 - 109.91 1.2107 times
Fri 25 September 2026 109.80 (0.46%) 110.05 108.76 - 110.73 0.8646 times
Fri 18 September 2026 109.30 (-0.35%) 109.04 107.54 - 109.30 1.3226 times
Fri 11 September 2026 109.68 (-0.71%) 110.21 108.54 - 110.21 1.1521 times
Fri 04 September 2026 110.46 (-0.24%) 110.00 109.33 - 111.05 1.2502 times
Fri 28 August 2026 110.73 (0.5%) 110.21 109.97 - 111.24 1.5676 times
Fri 21 August 2026 110.18 (-1.3%) 111.66 109.78 - 111.66 0.6498 times
Fri 14 August 2026 111.63 (0.21%) 111.30 110.83 - 111.97 0.7284 times
Fri 07 August 2026 111.40 (3.46%) 108.09 108.09 - 111.81 0.7279 times
Fri 31 July 2026 107.67 (1.49%) 107.09 105.75 - 107.67 0.7089 times

 weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 109.43 and 111.61

Monthly Target 1107.68
Monthly Target 2108.99
Monthly Target 3109.85666666667
Monthly Target 4111.17
Monthly Target 5112.04

Monthly price and volumes Gs Just

Date Closing Open Range Volume
Mon 05 October 2026 110.31 (1.18%) 109.12 108.54 - 110.72 0.1318 times
Wed 30 September 2026 109.02 (-1.09%) 109.44 107.54 - 111.05 1.0117 times
Mon 31 August 2026 110.22 (2.37%) 108.09 108.09 - 111.97 0.6956 times
Fri 31 July 2026 107.67 (0.81%) 106.11 104.44 - 108.02 0.7264 times
Tue 30 June 2026 106.80 (-0.85%) 107.73 103.65 - 108.53 0.8234 times
Fri 29 May 2026 107.72 (4.64%) 103.53 102.50 - 107.83 1.79 times
Thu 30 April 2026 102.94 (11.29%) 93.65 92.49 - 102.99 0.8085 times
Tue 31 March 2026 92.50 (-4.92%) 96.72 89.86 - 97.79 1.3801 times
Fri 27 February 2026 97.29 (-0.73%) 98.62 95.99 - 99.04 1.8518 times
Fri 30 January 2026 98.01 (1.33%) 97.16 96.12 - 98.88 0.7808 times
Wed 31 December 2025 96.72 (0.05%) 96.22 94.65 - 97.67 0.9011 times

 monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 100.09 and 122.2

Yearly Target 181.94
Yearly Target 296.12
Yearly Target 3104.04666666667
Yearly Target 4118.23
Yearly Target 5126.16

Yearly price and volumes Gs Just

Date Closing Open Range Volume
Mon 05 October 2026 110.31 (14.05%) 97.16 89.86 - 111.97 0.4619 times
Wed 31 December 2025 96.72 (16.35%) 83.84 68.41 - 97.67 0.6043 times
Tue 31 December 2024 83.13 (22.3%) 67.45 66.78 - 86.44 0.8142 times
Fri 29 December 2023 67.97 (23%) 55.24 54.54 - 68.30 0.9492 times
Fri 30 December 2022 55.26 (-19.09%) 68.44 50.87 - 68.92 1.1489 times
Fri 31 December 2021 68.30 (25.44%) 54.75 53.26 - 68.85 1.1798 times
Thu 31 December 2020 54.45 (17.58%) 46.61 31.66 - 54.54 1.6539 times
Tue 31 December 2019 46.31 (28.89%) 35.50 35.16 - 46.61 1.2661 times
Mon 31 December 2018 35.93 (0%) 39.87 33.66 - 42.73 0.9215 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 109 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.58 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period DMA value
5 day DMA 109.44
12 day DMA 109.6
20 day DMA 109.35
35 day DMA 109.79
50 day DMA 109.72
100 day DMA 108.1
150 day DMA 104.66
200 day DMA 102.87

EMA (exponential moving average) of Gs Just JUST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.7109.39109.17
12 day EMA109.55109.41109.33
20 day EMA109.52109.44109.4
35 day EMA109.41109.36109.33
50 day EMA109.44109.4109.38

SMA (simple moving average) of Gs Just JUST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.44109.23109.23
12 day SMA109.6109.51109.35
20 day SMA109.35109.35109.42
35 day SMA109.79109.82109.88
50 day SMA109.72109.64109.56
100 day SMA108.1108.05108
150 day SMA104.66104.57104.49
200 day SMA102.87102.8102.74

Videos related to: GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top