ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JUST Historical charts - GS Just U.S. Large Cap Equity ETF

Historical charts for Stock JUST - Share GS Just U.S. Large Cap Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 109.89
  • 12Day Average: 109.28
  • 20Day Average: 109.61
  • 50Day Average: 109.36
  • 100Day Average: 107.85
  • 150Day Average: 104.3

JUST Indicators & signals

Indicator MACD (12,26,9)

109.57, 109.58, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 31.71, 37.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 109.80 109.80 to 109.94 0.49% 0.12 times
24 Thu Sep 2026 109.26 108.76 to 109.26 -0.25% 0.46 times
23 Wed Sep 2026 109.53 109.52 to 110.07 -0.97% 1.96 times
22 Tue Sep 2026 110.60 110.40 to 110.73 0.33% 0.95 times
21 Mon Sep 2026 110.24 110.03 to 110.24 0.86% 0.38 times
18 Fri Sep 2026 109.30 108.94 to 109.30 0.12% 0.32 times
17 Thu Sep 2026 109.17 108.96 to 109.26 1.17% 2.28 times
16 Wed Sep 2026 107.91 107.54 to 108.86 -0.31% 0.82 times
15 Tue Sep 2026 108.25 108.21 to 108.51 -0.64% 0.7 times
14 Mon Sep 2026 108.95 108.82 to 109.10 -0.67% 1.78 times
11 Fri Sep 2026 109.68 109.56 to 109.89 0.93% 0.36 times
10 Thu Sep 2026 108.67 108.54 to 108.93 -0.58% 1.66 times

Technical analysis forecast of JUST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUST JUST at this time. Stock is rising and might rise more.

It appears as if JUST JUST gave a large move recently.

Stock of JUST (JUST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JUST is bullish for shortterm, and stock might move up till 110.4 or till 111.3. Use a stoploss of 109.6 and if this stock hits its stoploss, then it can fall down till 108.81

Tomorrow's movement Prediction of JUST is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JUST Historical charts - Share GS Just U.S. Large Cap Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JUST Historical charts - Share GS Just U.S. Large Cap Equity ETF

 

Back to top