GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 109.77 and 110.05

Intraday Target 1	109.56
Intraday Target 2	109.69
Intraday Target 3	109.84
Intraday Target 4	109.97
Intraday Target 5	110.12

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Mon 19 October 2026	109.82 (0.42%)	109.71	109.71 - 109.99	0.7126 times
Fri 16 October 2026	109.36 (-0.92%)	110.40	109.13 - 110.45	1.8541 times
Thu 15 October 2026	110.37 (0.46%)	109.75	109.75 - 110.40	0.963 times
Wed 14 October 2026	109.87 (-1.08%)	110.66	109.72 - 110.66	0.1868 times
Tue 13 October 2026	111.07 (0.07%)	111.02	110.83 - 111.24	0.3593 times
Mon 12 October 2026	110.99 (-0.19%)	111.01	110.99 - 111.09	0.1607 times
Fri 09 October 2026	111.20 (0.69%)	110.92	110.78 - 111.30	0.4312 times
Thu 08 October 2026	110.44 (-0.61%)	110.94	110.16 - 110.94	1.3223 times
Wed 07 October 2026	111.12 (-0.08%)	110.51	110.51 - 111.23	0.6755 times
Tue 06 October 2026	111.21 (0.82%)	110.88	110.88 - 111.65	3.3345 times
Mon 05 October 2026	110.31 (0.44%)	110.04	110.02 - 110.72	1.6014 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 109.77 and 110.05

Weekly Target 1	109.56
Weekly Target 2	109.69
Weekly Target 3	109.84
Weekly Target 4	109.97
Weekly Target 5	110.12

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Mon 19 October 2026	109.82 (0.42%)	109.71	109.71 - 109.99	0.1979 times
Fri 16 October 2026	109.36 (-1.65%)	111.01	109.13 - 111.24	0.9787 times
Fri 09 October 2026	111.20 (1.25%)	110.04	110.02 - 111.65	2.0454 times
Fri 02 October 2026	109.83 (0.03%)	109.29	108.54 - 109.91	1.0235 times
Fri 25 September 2026	109.80 (0.46%)	110.05	108.76 - 110.73	0.7309 times
Fri 18 September 2026	109.30 (-0.35%)	109.04	107.54 - 109.30	1.1181 times
Fri 11 September 2026	109.68 (-0.71%)	110.21	108.54 - 110.21	0.974 times
Fri 04 September 2026	110.46 (-0.24%)	110.00	109.33 - 111.05	1.0569 times
Fri 28 August 2026	110.73 (0.5%)	110.21	109.97 - 111.24	1.3252 times
Fri 21 August 2026	110.18 (-1.3%)	111.66	109.78 - 111.66	0.5493 times
Fri 14 August 2026	111.63 (0.21%)	111.30	110.83 - 111.97	0.6158 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 109.18 and 112.29

Monthly Target 1	106.89
Monthly Target 2	108.36
Monthly Target 3	110.00333333333
Monthly Target 4	111.47
Monthly Target 5	113.11

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Mon 19 October 2026	109.82 (0.73%)	109.12	108.54 - 111.65	0.6941 times
Wed 30 September 2026	109.02 (-1.09%)	109.44	107.54 - 111.05	0.954 times
Mon 31 August 2026	110.22 (2.37%)	108.09	108.09 - 111.97	0.656 times
Fri 31 July 2026	107.67 (0.81%)	106.11	104.44 - 108.02	0.685 times
Tue 30 June 2026	106.80 (-0.85%)	107.73	103.65 - 108.53	0.7765 times
Fri 29 May 2026	107.72 (4.64%)	103.53	102.50 - 107.83	1.688 times
Thu 30 April 2026	102.94 (11.29%)	93.65	92.49 - 102.99	0.7624 times
Tue 31 March 2026	92.50 (-4.92%)	96.72	89.86 - 97.79	1.3014 times
Fri 27 February 2026	97.29 (-0.73%)	98.62	95.99 - 99.04	1.7462 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.7363 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.8497 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 99.84 and 121.95

Yearly Target 1	81.77
Yearly Target 2	95.8
Yearly Target 3	103.88333333333
Yearly Target 4	117.91
Yearly Target 5	125.99

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Mon 19 October 2026	109.82 (13.54%)	97.16	89.86 - 111.97	0.4883 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6024 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8116 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9463 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.1454 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.1762 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.6488 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2622 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9187 times
Tue 20 October 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 75 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.

GsJust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.55 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	110.1
12 day DMA	110.47
20 day DMA	110.06
35 day DMA	109.81
50 day DMA	110.1
100 day DMA	108.54
150 day DMA	105.64
200 day DMA	103.57

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.02	110.12	110.5
12 day EMA	110.16	110.22	110.38
20 day EMA	110.11	110.14	110.22
35 day EMA	110.15	110.17	110.22
50 day EMA	110.16	110.17	110.2

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.1	110.33	110.7
12 day SMA	110.47	110.4	110.37
20 day SMA	110.06	110.08	110.07
35 day SMA	109.81	109.84	109.88
50 day SMA	110.1	110.13	110.16
100 day SMA	108.54	108.51	108.49
150 day SMA	105.64	105.54	105.44
200 day SMA	103.57	103.51	103.45