GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 93.29 and 94.23

Intraday Target 1	92.57
Intraday Target 2	93.07
Intraday Target 3	93.51
Intraday Target 4	94.01
Intraday Target 5	94.45

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Thu 19 March 2026	93.57 (-1.44%)	93.27	93.01 - 93.95	0.3809 times
Tue 17 March 2026	94.94 (0.21%)	95.50	94.94 - 95.50	0.1372 times
Mon 16 March 2026	94.74 (0.91%)	95.04	94.58 - 95.04	0.4619 times
Fri 13 March 2026	93.89 (-0.62%)	94.82	93.74 - 94.82	1.3119 times
Thu 12 March 2026	94.48 (-1.14%)	94.73	94.48 - 94.90	0.3769 times
Wed 11 March 2026	95.57 (-0.32%)	96.31	95.57 - 96.31	0.0694 times
Tue 10 March 2026	95.88 (1.01%)	96.02	95.59 - 96.51	1.9937 times
Mon 09 March 2026	94.92 (-0.46%)	93.99	93.99 - 95.13	0.4125 times
Fri 06 March 2026	95.36 (-1.3%)	95.76	95.36 - 95.80	0.3941 times
Thu 05 March 2026	96.62 (-0.66%)	97.33	95.86 - 97.33	4.4615 times
Wed 04 March 2026	97.26 (0.61%)	96.66	96.66 - 97.55	0.7537 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 92.05 and 94.54

Weekly Target 1	91.54
Weekly Target 2	92.55
Weekly Target 3	94.026666666667
Weekly Target 4	95.04
Weekly Target 5	96.52

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Thu 19 March 2026	93.57 (-0.34%)	95.04	93.01 - 95.50	0.2101 times
Fri 13 March 2026	93.89 (-1.54%)	93.99	93.74 - 96.51	0.8927 times
Fri 06 March 2026	95.36 (-1.98%)	96.72	95.36 - 97.79	1.8487 times
Fri 27 February 2026	97.29 (-0.55%)	97.74	96.58 - 98.63	2.3998 times
Fri 20 February 2026	97.83 (1.25%)	96.39	95.99 - 97.89	1.7669 times
Fri 13 February 2026	96.62 (0%)	97.09	96.62 - 97.16	0.1116 times
Fri 13 February 2026	96.62 (-1.62%)	98.03	96.62 - 98.90	0.562 times
Fri 06 February 2026	98.21 (0.2%)	98.62	96.29 - 99.04	0.8261 times
Fri 30 January 2026	98.01 (0.41%)	97.73	97.73 - 98.88	0.9749 times
Fri 23 January 2026	97.61 (-0.58%)	96.66	96.12 - 97.90	0.4074 times
Fri 16 January 2026	98.18 (-0.52%)	98.46	97.46 - 98.59	0.2664 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 90.9 and 95.68

Monthly Target 1	90.01
Monthly Target 2	91.79
Monthly Target 3	94.79
Monthly Target 4	96.57
Monthly Target 5	99.57

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Thu 19 March 2026	93.57 (-3.82%)	96.72	93.01 - 97.79	1.0277 times
Fri 27 February 2026	97.29 (-0.73%)	98.62	95.99 - 99.04	1.9729 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.8159 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.9415 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.6607 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3633 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.8447 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.7458 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.8934 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.734 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.1705 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 90.28 and 96.31

Yearly Target 1	89.18
Yearly Target 2	91.37
Yearly Target 3	95.206666666667
Yearly Target 4	97.4
Yearly Target 5	101.24

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Thu 19 March 2026	93.57 (-3.26%)	97.16	93.01 - 99.04	0.1708 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6337 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8347 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9807 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2735 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2183 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.674 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2815 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9327 times
Fri 20 March 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term and the sell signal is strong.

GsJust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsJust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.68 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	94.32
12 day DMA	95.33
20 day DMA	96.2
35 day DMA	96.83
50 day DMA	97.16
100 day DMA	96.63
150 day DMA	95.39
200 day DMA	93.48

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.44	94.87	94.83
12 day EMA	95.19	95.49	95.59
20 day EMA	95.78	96.01	96.12
35 day EMA	96.4	96.57	96.67
50 day EMA	96.88	97.02	97.1

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.32	94.72	94.91
12 day SMA	95.33	95.64	95.84
20 day SMA	96.2	96.4	96.5
35 day SMA	96.83	96.98	97.08
50 day SMA	97.16	97.26	97.31
100 day SMA	96.63	96.63	96.63
150 day SMA	95.39	95.37	95.35
200 day SMA	93.48	93.43	93.37