GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 106.46 and 106.73
| Intraday Target 1 | 106.4 |
| Intraday Target 2 | 106.51 |
| Intraday Target 3 | 106.67 |
| Intraday Target 4 | 106.78 |
| Intraday Target 5 | 106.94 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.62 (0.46%) | 106.83 | 106.56 - 106.83 | 0.5242 times | Mon 27 July 2026 | 106.13 (0.04%) | 107.09 | 106.12 - 107.09 | 1.2218 times | Fri 24 July 2026 | 106.09 (0.21%) | 106.71 | 106.09 - 106.71 | 0.614 times | Thu 23 July 2026 | 105.87 (-1.16%) | 106.22 | 105.57 - 106.22 | 1.6879 times | Wed 22 July 2026 | 107.11 (0.05%) | 107.22 | 107.11 - 107.30 | 0.1805 times | Tue 21 July 2026 | 107.06 (0.75%) | 106.59 | 106.59 - 107.08 | 0.6568 times | Mon 20 July 2026 | 106.26 (-0.13%) | 106.88 | 106.05 - 106.88 | 2.7941 times | Fri 17 July 2026 | 106.40 (-0.76%) | 106.02 | 104.44 - 106.42 | 0.1943 times | Thu 16 July 2026 | 107.22 (-0.45%) | 107.35 | 107.22 - 107.94 | 1.0387 times | Wed 15 July 2026 | 107.70 (0.32%) | 108.02 | 107.64 - 108.02 | 1.0877 times | Tue 14 July 2026 | 107.36 (0.31%) | 107.17 | 107.04 - 107.45 | 1.3739 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 105.89 and 106.86
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 106.61 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.62 (0.5%) | 107.09 | 106.12 - 107.09 | 0.1894 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 0.6436 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 0.7223 times | Fri 10 July 2026 | 107.61 (1.52%) | 107.05 | 106.18 - 107.61 | 0.588 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 0.8337 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 0.5845 times | Thu 18 June 2026 | 106.96 (0.91%) | 107.51 | 106.02 - 107.90 | 0.4886 times | Fri 12 June 2026 | 106.00 (0.47%) | 106.15 | 103.65 - 106.71 | 0.5819 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 0.7611 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 4.6071 times | Fri 22 May 2026 | 106.77 (1.08%) | 105.90 | 104.73 - 106.83 | 0.3084 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 105.53 and 109.11
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 106.36 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.62 (-0.17%) | 106.11 | 104.44 - 108.02 | 0.5931 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.754 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.6391 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7404 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2637 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.6957 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.715 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8251 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.579 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.1948 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7403 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 98.24 and 116.91
| Yearly Target 1 | 83 |
| Yearly Target 2 | 94.81 |
| Yearly Target 3 | 101.67 |
| Yearly Target 4 | 113.48 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.62 (10.24%) | 97.16 | 89.86 - 108.53 | 0.377 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6103 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.8223 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9587 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.1604 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.1915 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6704 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2787 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.9307 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsJust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsJust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.51 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 106.74 |
| 20 day DMA | 106.77 |
| 35 day DMA | 106.34 |
| 50 day DMA | 106.48 |
| 100 day DMA | 102.32 |
| 150 day DMA | 100.74 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.32 | 106.42 |
| 12 day EMA | 106.55 | 106.54 | 106.62 |
| 20 day EMA | 106.57 | 106.57 | 106.62 |
| 35 day EMA | 106.56 | 106.56 | 106.59 |
| 50 day EMA | 106.41 | 106.4 | 106.41 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.45 | 106.48 |
| 12 day SMA | 106.74 | 106.82 | 106.91 |
| 20 day SMA | 106.77 | 106.74 | 106.67 |
| 35 day SMA | 106.34 | 106.31 | 106.37 |
| 50 day SMA | 106.48 | 106.48 | 106.48 |
| 100 day SMA | 102.32 | 102.22 | 102.13 |
| 150 day SMA | 100.74 | 100.66 | 100.59 |
| 200 day SMA | 99.39 | 99.33 | 99.27 |


