GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 96.49 and 96.96

Intraday Target 1	96.41
Intraday Target 2	96.56
Intraday Target 3	96.876666666667
Intraday Target 4	97.03
Intraday Target 5	97.35

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Wed 31 December 2025	96.72 (-0.67%)	97.12	96.72 - 97.19	1.0749 times
Tue 30 December 2025	97.37 (0.07%)	97.22	97.20 - 97.44	0.3749 times
Mon 29 December 2025	97.30 (-0.24%)	97.41	97.12 - 97.45	0.7534 times
Fri 26 December 2025	97.53 (-0.07%)	97.51	97.45 - 97.66	0.2558 times
Wed 24 December 2025	97.60 (0.43%)	97.29	97.29 - 97.67	0.7857 times
Tue 23 December 2025	97.18 (0.21%)	96.82	96.82 - 97.21	0.9983 times
Mon 22 December 2025	96.98 (0.71%)	96.82	96.68 - 97.01	1.4609 times
Fri 19 December 2025	96.30 (0.67%)	96.18	96.13 - 96.46	0.5238 times
Thu 18 December 2025	95.66 (1.07%)	95.44	95.42 - 96.11	0.8245 times
Wed 17 December 2025	94.65 (-1.08%)	96.00	94.65 - 96.00	2.9478 times
Tue 16 December 2025	95.68 (-0.5%)	96.06	95.28 - 96.06	1.244 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 96.36 and 97.09

Weekly Target 1	96.23
Weekly Target 2	96.48
Weekly Target 3	96.963333333333
Weekly Target 4	97.21
Weekly Target 5	97.69

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Wed 31 December 2025	96.72 (-0.83%)	97.41	96.72 - 97.45	0.5129 times
Fri 26 December 2025	97.53 (1.28%)	96.82	96.68 - 97.67	0.8149 times
Fri 19 December 2025	96.30 (-0.09%)	96.41	94.65 - 96.46	1.6961 times
Fri 12 December 2025	96.39 (-0.57%)	96.74	96.19 - 97.41	1.2006 times
Fri 05 December 2025	96.94 (0.28%)	96.22	96.16 - 97.23	1.0472 times
Fri 28 November 2025	96.67 (3.45%)	94.60	94.56 - 96.67	0.5233 times
Fri 21 November 2025	93.45 (-1.77%)	94.68	92.27 - 95.35	1.119 times
Fri 14 November 2025	95.13 (0.39%)	95.92	94.70 - 97.02	1.3436 times
Fri 07 November 2025	94.76 (-1.73%)	95.33	93.61 - 96.19	0.7135 times
Fri 31 October 2025	96.43 (0.69%)	96.25	95.99 - 97.36	1.029 times
Fri 24 October 2025	95.77 (2.2%)	94.50	93.73 - 95.78	1.054 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 95.69 and 98.71

Monthly Target 1	93.33
Monthly Target 2	95.02
Monthly Target 3	96.346666666667
Monthly Target 4	98.04
Monthly Target 5	99.37

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.8541 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.5994 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.2368 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.7663 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.6766 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.8105 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.6659 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.0618 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.1145 times
Mon 31 March 2025	79.52 (-6.19%)	84.97	78.19 - 84.97	1.2141 times
Fri 28 February 2025	84.77 (-1.25%)	84.41	83.18 - 87.46	1.0816 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 82.57 and 111.83

Yearly Target 1	58.34
Yearly Target 2	77.53
Yearly Target 3	87.6
Yearly Target 4	106.79
Yearly Target 5	116.86

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.5742 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.7563 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.8886 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.1539 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.1039 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.5168 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.1612 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.8451 times
Fri 02 January 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.11

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

GsJust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	97.3
12 day DMA	96.59
20 day DMA	96.65
35 day DMA	96.03
50 day DMA	95.92
100 day DMA	94.3
150 day DMA	91.97
200 day DMA	88.61

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.07	97.24	97.18
12 day EMA	96.85	96.87	96.78
20 day EMA	96.59	96.58	96.5
35 day EMA	96.24	96.21	96.14
50 day EMA	95.85	95.81	95.75

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.3	97.4	97.32
12 day SMA	96.59	96.57	96.57
20 day SMA	96.65	96.64	96.58
35 day SMA	96.03	96.02	95.95
50 day SMA	95.92	95.86	95.78
100 day SMA	94.3	94.24	94.16
150 day SMA	91.97	91.87	91.77
200 day SMA	88.61	88.52	88.43