GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 97 and 97.83

Intraday Target 1	96.78
Intraday Target 2	97.22
Intraday Target 3	97.613333333333
Intraday Target 4	98.05
Intraday Target 5	98.44

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Wed 04 February 2026	97.65 (-0.12%)	97.90	97.18 - 98.01	0.7573 times
Tue 03 February 2026	97.77 (-1.18%)	98.84	97.55 - 98.87	0.4677 times
Mon 02 February 2026	98.94 (0.95%)	98.62	98.62 - 99.04	2.0219 times
Fri 30 January 2026	98.01 (-0.61%)	98.25	98.00 - 98.43	0.322 times
Thu 29 January 2026	98.61 (-0.08%)	98.13	98.07 - 98.61	0.3999 times
Wed 28 January 2026	98.69 (0.05%)	98.80	98.45 - 98.88	0.7588 times
Tue 27 January 2026	98.64 (0.42%)	98.35	98.35 - 98.70	0.2299 times
Mon 26 January 2026	98.23 (0.64%)	97.73	97.73 - 98.44	4.0227 times
Fri 23 January 2026	97.61 (0.01%)	97.43	97.39 - 97.70	0.5409 times
Thu 22 January 2026	97.60 (0.36%)	97.37	97.37 - 97.90	0.4789 times
Wed 21 January 2026	97.25 (1.18%)	96.28	96.28 - 97.45	0.9261 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 96.49 and 98.35

Weekly Target 1	96.1
Weekly Target 2	96.87
Weekly Target 3	97.956666666667
Weekly Target 4	98.73
Weekly Target 5	99.82

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Wed 04 February 2026	97.65 (-0.37%)	98.62	97.18 - 99.04	0.986 times
Fri 30 January 2026	98.01 (0.41%)	97.73	97.73 - 98.88	1.741 times
Fri 23 January 2026	97.61 (-0.58%)	96.66	96.12 - 97.90	0.7275 times
Fri 16 January 2026	98.18 (-0.52%)	98.46	97.46 - 98.59	0.4757 times
Fri 09 January 2026	98.69 (1.94%)	97.22	97.22 - 98.69	1.0589 times
Fri 02 January 2026	96.81 (-0.74%)	97.41	96.49 - 97.45	0.6513 times
Fri 26 December 2025	97.53 (1.28%)	96.82	96.68 - 97.67	0.7465 times
Fri 19 December 2025	96.30 (-0.09%)	96.41	94.65 - 96.46	1.5538 times
Fri 12 December 2025	96.39 (-0.57%)	96.74	96.19 - 97.41	1.0998 times
Fri 05 December 2025	96.94 (0.28%)	96.22	96.16 - 97.23	0.9593 times
Fri 28 November 2025	96.67 (3.45%)	94.60	94.56 - 96.67	0.4794 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 96.49 and 98.35

Monthly Target 1	96.1
Monthly Target 2	96.87
Monthly Target 3	97.956666666667
Monthly Target 4	98.73
Monthly Target 5	99.82

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Wed 04 February 2026	97.65 (-0.37%)	98.62	97.18 - 99.04	0.2299 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.9757 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	1.1259 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.7901 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.6304 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	1.0102 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.8919 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	1.0684 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.8778 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.3997 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.7875 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 96.89 and 99.81

Yearly Target 1	94.68
Yearly Target 2	96.17
Yearly Target 3	97.603333333333
Yearly Target 4	99.09
Yearly Target 5	100.52

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Wed 04 February 2026	97.65 (0.96%)	97.16	96.12 - 99.04	0.0457 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6426 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8466 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9946 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2915 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2356 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.6978 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2997 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.946 times
Fri 06 February 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.87

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	98.2
12 day DMA	97.93
20 day DMA	98
35 day DMA	97.48
50 day DMA	97.11
100 day DMA	95.79
150 day DMA	93.95
200 day DMA	90.99

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.05	98.25	98.49
12 day EMA	98.05	98.12	98.18
20 day EMA	97.88	97.9	97.91
35 day EMA	97.41	97.4	97.38
50 day EMA	96.95	96.92	96.89

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.2	98.4	98.58
12 day SMA	97.93	97.97	98
20 day SMA	98	98.03	98.02
35 day SMA	97.48	97.44	97.43
50 day SMA	97.11	97	96.93
100 day SMA	95.79	95.74	95.68
150 day SMA	93.95	93.88	93.81
200 day SMA	90.99	90.87	90.75