GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 106.72 and 107.12

Intraday Target 1	106.64
Intraday Target 2	106.8
Intraday Target 3	107.04
Intraday Target 4	107.2
Intraday Target 5	107.44

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Thu 18 June 2026	106.96 (0.89%)	107.28	106.88 - 107.28	1.1863 times
Wed 17 June 2026	106.02 (-1.05%)	107.35	106.02 - 107.35	0.9184 times
Tue 16 June 2026	107.15 (-0.56%)	107.68	107.15 - 107.68	0.6017 times
Mon 15 June 2026	107.75 (1.65%)	107.51	107.40 - 107.90	1.3207 times
Fri 12 June 2026	106.00 (1.24%)	105.80	105.78 - 106.23	1.1021 times
Thu 11 June 2026	104.70 (1.01%)	104.27	104.27 - 104.70	0.1414 times
Wed 10 June 2026	103.65 (-1.58%)	105.36	103.65 - 105.36	0.9284 times
Tue 09 June 2026	105.31 (-0.63%)	106.31	104.67 - 106.71	2.1263 times
Mon 08 June 2026	105.98 (0.45%)	106.15	105.98 - 106.26	0.4986 times
Fri 05 June 2026	105.50 (-2.57%)	107.44	105.28 - 107.44	1.1761 times
Thu 04 June 2026	108.28 (0.53%)	107.30	107.30 - 108.29	2.1635 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 105.55 and 107.43

Weekly Target 1	105.08
Weekly Target 2	106.02
Weekly Target 3	106.96
Weekly Target 4	107.9
Weekly Target 5	108.84

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Thu 18 June 2026	106.96 (0.91%)	107.51	106.02 - 107.90	0.4768 times
Fri 12 June 2026	106.00 (0.47%)	106.15	103.65 - 106.71	0.5679 times
Fri 05 June 2026	105.50 (-2.06%)	107.73	105.28 - 108.53	0.7427 times
Fri 29 May 2026	107.72 (0.89%)	107.41	106.73 - 107.83	4.496 times
Fri 22 May 2026	106.77 (1.08%)	105.90	104.73 - 106.83	0.301 times
Fri 15 May 2026	105.63 (0.33%)	105.66	104.49 - 106.88	0.6801 times
Fri 08 May 2026	105.28 (2.04%)	102.96	102.50 - 105.33	0.8211 times
Fri 01 May 2026	103.18 (1.28%)	101.82	101.23 - 103.55	0.524 times
Fri 24 April 2026	101.88 (0.72%)	100.82	100.34 - 101.96	0.5698 times
Fri 17 April 2026	101.15 (4.12%)	96.81	96.55 - 101.25	0.8206 times
Fri 10 April 2026	97.15 (4.12%)	93.74	93.00 - 97.49	0.7639 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 102.87 and 107.75

Monthly Target 1	101.5
Monthly Target 2	104.23
Monthly Target 3	106.38
Monthly Target 4	109.11
Monthly Target 5	111.26

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Thu 18 June 2026	106.96 (-0.71%)	107.73	103.65 - 108.53	0.4644 times
Fri 29 May 2026	107.72 (4.64%)	103.53	102.50 - 107.83	1.6639 times
Thu 30 April 2026	102.94 (11.29%)	93.65	92.49 - 102.99	0.7516 times
Tue 31 March 2026	92.50 (-4.92%)	96.72	89.86 - 97.79	1.2829 times
Fri 27 February 2026	97.29 (-0.73%)	98.62	95.99 - 99.04	1.7214 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.7258 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.8376 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.5878 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.2129 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.7516 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.645 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 98.41 and 117.08

Yearly Target 1	83.11
Yearly Target 2	95.04
Yearly Target 3	101.78333333333
Yearly Target 4	113.71
Yearly Target 5	120.45

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Thu 18 June 2026	106.96 (10.59%)	97.16	89.86 - 108.53	0.3334 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6134 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8264 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9635 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.1662 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.1976 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.6788 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2852 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9354 times
Sat 20 June 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.36

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsJust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.97 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	106.78
12 day DMA	106.25
20 day DMA	106.69
35 day DMA	105.88
50 day DMA	104.17
100 day DMA	100.04
150 day DMA	98.87
200 day DMA	97.66

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.55	106.35	106.52
12 day EMA	106.4	106.3	106.35
20 day EMA	106.13	106.04	106.04
35 day EMA	104.89	104.77	104.7
50 day EMA	103.61	103.47	103.37

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.78	106.32	105.85
12 day SMA	106.25	106.38	106.54
20 day SMA	106.69	106.64	106.57
35 day SMA	105.88	105.72	105.59
50 day SMA	104.17	103.96	103.72
100 day SMA	100.04	99.95	99.86
150 day SMA	98.87	98.8	98.73
200 day SMA	97.66	97.58	97.51