GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 100.87 and 101.53

Intraday Target 1	100.34
Intraday Target 2	100.74
Intraday Target 3	100.99666666667
Intraday Target 4	101.4
Intraday Target 5	101.66

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Fri 17 April 2026	101.15 (1.22%)	100.59	100.59 - 101.25	0.9216 times
Thu 16 April 2026	99.93 (0.15%)	99.96	99.53 - 100.00	0.607 times
Wed 15 April 2026	99.78 (0.77%)	99.27	99.20 - 99.81	1.4766 times
Tue 14 April 2026	99.02 (1.08%)	98.29	98.29 - 99.02	1.4874 times
Mon 13 April 2026	97.96 (0.83%)	96.81	96.55 - 97.96	0.6863 times
Fri 10 April 2026	97.15 (0.03%)	97.47	97.15 - 97.49	0.7414 times
Thu 09 April 2026	97.12 (0.74%)	96.25	96.10 - 97.14	0.8539 times
Wed 08 April 2026	96.41 (2.63%)	96.38	96.15 - 96.48	1.4706 times
Tue 07 April 2026	93.94 (0.23%)	93.85	93.00 - 93.94	1.0588 times
Mon 06 April 2026	93.72 (0.44%)	93.74	93.66 - 93.89	0.6965 times
Thu 02 April 2026	93.31 (0%)	92.49	92.49 - 93.31	1.5945 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 98.85 and 103.55

Weekly Target 1	94.95
Weekly Target 2	98.05
Weekly Target 3	99.65
Weekly Target 4	102.75
Weekly Target 5	104.35

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Fri 17 April 2026	101.15 (4.12%)	96.81	96.55 - 101.25	0.6871 times
Fri 10 April 2026	97.15 (4.12%)	93.74	93.00 - 97.49	0.6397 times
Thu 02 April 2026	93.31 (3.14%)	90.61	89.86 - 93.65	0.6078 times
Fri 27 March 2026	90.47 (-1.89%)	93.73	90.41 - 94.10	0.646 times
Fri 20 March 2026	92.21 (-1.79%)	95.04	91.86 - 95.50	0.4117 times
Fri 13 March 2026	93.89 (-1.54%)	93.99	93.74 - 96.51	0.8912 times
Fri 06 March 2026	95.36 (-1.98%)	96.72	95.36 - 97.79	1.8456 times
Fri 27 February 2026	97.29 (-0.55%)	97.74	96.58 - 98.63	2.3957 times
Fri 20 February 2026	97.83 (1.25%)	96.39	95.99 - 97.89	1.7639 times
Fri 13 February 2026	96.62 (0%)	97.09	96.62 - 97.16	0.1114 times
Fri 13 February 2026	96.62 (-1.62%)	98.03	96.62 - 98.90	0.5611 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 96.82 and 105.58

Monthly Target 1	89.54
Monthly Target 2	95.34
Monthly Target 3	98.296666666667
Monthly Target 4	104.1
Monthly Target 5	107.06

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 17 April 2026	101.15 (9.35%)	93.65	92.49 - 101.25	0.5433 times
Tue 31 March 2026	92.50 (-4.92%)	96.72	89.86 - 97.79	1.4087 times
Fri 27 February 2026	97.29 (-0.73%)	98.62	95.99 - 99.04	1.9274 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.797 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.9197 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.6454 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3318 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.8252 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.7286 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.8728 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.7171 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 95.51 and 106.9

Yearly Target 1	86.03
Yearly Target 2	93.59
Yearly Target 3	97.42
Yearly Target 4	104.98
Yearly Target 5	108.81

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 17 April 2026	101.15 (4.58%)	97.16	89.86 - 101.25	0.2132 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6306 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8307 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.976 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2674 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2125 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.666 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2754 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9283 times
Sun 19 April 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.57

Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsJust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsJust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.72 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	99.57
12 day DMA	96.9
20 day DMA	94.97
35 day DMA	95.31
50 day DMA	95.95
100 day DMA	96.53
150 day DMA	95.84
200 day DMA	94.45

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.56	98.77	98.19
12 day EMA	97.57	96.92	96.37
20 day EMA	96.55	96.07	95.66
35 day EMA	96.22	95.93	95.69
50 day EMA	96.5	96.31	96.16

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.57	98.77	98.21
12 day SMA	96.9	96.18	95.34
20 day SMA	94.97	94.59	94.34
35 day SMA	95.31	95.23	95.16
50 day SMA	95.95	95.88	95.83
100 day SMA	96.53	96.44	96.38
150 day SMA	95.84	95.78	95.73
200 day SMA	94.45	94.38	94.32