ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 107.3 and 108.7

Intraday Target 1106.96
Intraday Target 2107.64
Intraday Target 3108.35666666667
Intraday Target 4109.04
Intraday Target 5109.76

Daily price and volume Gs Just

Date Closing Open Range Volume
Fri 30 October 2026 108.33 (-1.26%) 109.07 107.67 - 109.07 1.087 times
Thu 29 October 2026 109.71 (-0.8%) 109.97 109.67 - 110.09 0.9693 times
Wed 28 October 2026 110.59 (0.12%) 110.44 110.40 - 110.68 1.9869 times
Tue 27 October 2026 110.46 (0.73%) 109.86 109.64 - 110.46 0.6225 times
Mon 26 October 2026 109.66 (0.71%) 109.20 109.20 - 109.66 0.3442 times
Fri 23 October 2026 108.89 (-0.38%) 108.98 108.83 - 109.35 0.3639 times
Thu 22 October 2026 109.31 (-0.94%) 109.67 109.13 - 109.92 2.9818 times
Wed 21 October 2026 110.35 (0.26%) 110.32 110.26 - 110.74 0.3032 times
Tue 20 October 2026 110.06 (0.22%) 110.25 110.06 - 110.36 0.1385 times
Mon 19 October 2026 109.82 (0.42%) 109.71 109.71 - 109.99 1.2027 times
Fri 16 October 2026 109.36 (-0.92%) 110.40 109.13 - 110.45 3.1292 times

 Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 106.5 and 109.51

Weekly Target 1105.88
Weekly Target 2107.11
Weekly Target 3108.89333333333
Weekly Target 4110.12
Weekly Target 5111.9

Weekly price and volumes for Gs Just

Date Closing Open Range Volume
Fri 30 October 2026 108.33 (-0.51%) 109.20 107.67 - 110.68 0.7565 times
Fri 23 October 2026 108.89 (-0.43%) 109.71 108.83 - 110.74 0.7535 times
Fri 16 October 2026 109.36 (-1.65%) 111.01 109.13 - 111.24 0.898 times
Fri 09 October 2026 111.20 (1.25%) 110.04 110.02 - 111.65 1.8768 times
Fri 02 October 2026 109.83 (0.03%) 109.29 108.54 - 109.91 0.9391 times
Fri 25 September 2026 109.80 (0.46%) 110.05 108.76 - 110.73 0.6707 times
Fri 18 September 2026 109.30 (-0.35%) 109.04 107.54 - 109.30 1.026 times
Fri 11 September 2026 109.68 (-0.71%) 110.21 108.54 - 110.21 0.8937 times
Fri 04 September 2026 110.46 (-0.24%) 110.00 109.33 - 111.05 0.9698 times
Fri 28 August 2026 110.73 (0.5%) 110.21 109.97 - 111.24 1.216 times
Fri 21 August 2026 110.18 (-1.3%) 111.66 109.78 - 111.66 0.504 times

 weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 106.01 and 109.99

Monthly Target 1105.24
Monthly Target 2106.78
Monthly Target 3109.21666666667
Monthly Target 4110.76
Monthly Target 5113.2

Monthly price and volumes Gs Just

Date Closing Open Range Volume
Fri 30 October 2026 108.33 (-0.63%) 109.12 107.67 - 111.65 0.9625 times
Wed 30 September 2026 109.02 (-1.09%) 109.44 107.54 - 111.05 0.9265 times
Mon 31 August 2026 110.22 (2.37%) 108.09 108.09 - 111.97 0.637 times
Fri 31 July 2026 107.67 (0.81%) 106.11 104.44 - 108.02 0.6653 times
Tue 30 June 2026 106.80 (-0.85%) 107.73 103.65 - 108.53 0.7541 times
Fri 29 May 2026 107.72 (4.64%) 103.53 102.50 - 107.83 1.6393 times
Thu 30 April 2026 102.94 (11.29%) 93.65 92.49 - 102.99 0.7404 times
Tue 31 March 2026 92.50 (-4.92%) 96.72 89.86 - 97.79 1.2639 times
Fri 27 February 2026 97.29 (-0.73%) 98.62 95.99 - 99.04 1.6959 times
Fri 30 January 2026 98.01 (1.33%) 97.16 96.12 - 98.88 0.7151 times
Wed 31 December 2025 96.72 (0.05%) 96.22 94.65 - 97.67 0.8252 times

 monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 99.1 and 121.21

Yearly Target 181.28
Yearly Target 294.8
Yearly Target 3103.38666666667
Yearly Target 4116.91
Yearly Target 5125.5

Yearly price and volumes Gs Just

Date Closing Open Range Volume
Fri 30 October 2026 108.33 (12%) 97.16 89.86 - 111.97 0.502 times
Wed 31 December 2025 96.72 (16.35%) 83.84 68.41 - 97.67 0.6015 times
Tue 31 December 2024 83.13 (22.3%) 67.45 66.78 - 86.44 0.8103 times
Fri 29 December 2023 67.97 (23%) 55.24 54.54 - 68.30 0.9448 times
Fri 30 December 2022 55.26 (-19.09%) 68.44 50.87 - 68.92 1.1436 times
Fri 31 December 2021 68.30 (25.44%) 54.75 53.26 - 68.85 1.1743 times
Thu 31 December 2020 54.45 (17.58%) 46.61 31.66 - 54.54 1.6462 times
Tue 31 December 2019 46.31 (28.89%) 35.50 35.16 - 46.61 1.2602 times
Mon 31 December 2018 35.93 (0%) 39.87 33.66 - 42.73 0.9172 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term and the sell signal is strong.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.67 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period DMA value
5 day DMA 109.75
12 day DMA 109.74
20 day DMA 110.16
35 day DMA 109.78
50 day DMA 109.86
100 day DMA 108.77
150 day DMA 106.64
200 day DMA 104.1

EMA (exponential moving average) of Gs Just JUST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.43109.98110.11
12 day EMA109.73109.98110.03
20 day EMA109.83109.99110.02
35 day EMA109.93110.02110.04
50 day EMA109.92109.98109.99

SMA (simple moving average) of Gs Just JUST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75109.86109.78
12 day SMA109.74109.87109.98
20 day SMA110.16110.23110.2
35 day SMA109.78109.82109.79
50 day SMA109.86109.89109.91
100 day SMA108.77108.74108.7
150 day SMA106.64106.52106.4
200 day SMA104.1104.05104

Videos related to: GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top