GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 97 and 97.83
| Intraday Target 1 | 96.78 |
| Intraday Target 2 | 97.22 |
| Intraday Target 3 | 97.613333333333 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 98.44 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.65 (-0.12%) | 97.90 | 97.18 - 98.01 | 0.7573 times | Tue 03 February 2026 | 97.77 (-1.18%) | 98.84 | 97.55 - 98.87 | 0.4677 times | Mon 02 February 2026 | 98.94 (0.95%) | 98.62 | 98.62 - 99.04 | 2.0219 times | Fri 30 January 2026 | 98.01 (-0.61%) | 98.25 | 98.00 - 98.43 | 0.322 times | Thu 29 January 2026 | 98.61 (-0.08%) | 98.13 | 98.07 - 98.61 | 0.3999 times | Wed 28 January 2026 | 98.69 (0.05%) | 98.80 | 98.45 - 98.88 | 0.7588 times | Tue 27 January 2026 | 98.64 (0.42%) | 98.35 | 98.35 - 98.70 | 0.2299 times | Mon 26 January 2026 | 98.23 (0.64%) | 97.73 | 97.73 - 98.44 | 4.0227 times | Fri 23 January 2026 | 97.61 (0.01%) | 97.43 | 97.39 - 97.70 | 0.5409 times | Thu 22 January 2026 | 97.60 (0.36%) | 97.37 | 97.37 - 97.90 | 0.4789 times | Wed 21 January 2026 | 97.25 (1.18%) | 96.28 | 96.28 - 97.45 | 0.9261 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 96.49 and 98.35
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 97.956666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.65 (-0.37%) | 98.62 | 97.18 - 99.04 | 0.986 times | Fri 30 January 2026 | 98.01 (0.41%) | 97.73 | 97.73 - 98.88 | 1.741 times | Fri 23 January 2026 | 97.61 (-0.58%) | 96.66 | 96.12 - 97.90 | 0.7275 times | Fri 16 January 2026 | 98.18 (-0.52%) | 98.46 | 97.46 - 98.59 | 0.4757 times | Fri 09 January 2026 | 98.69 (1.94%) | 97.22 | 97.22 - 98.69 | 1.0589 times | Fri 02 January 2026 | 96.81 (-0.74%) | 97.41 | 96.49 - 97.45 | 0.6513 times | Fri 26 December 2025 | 97.53 (1.28%) | 96.82 | 96.68 - 97.67 | 0.7465 times | Fri 19 December 2025 | 96.30 (-0.09%) | 96.41 | 94.65 - 96.46 | 1.5538 times | Fri 12 December 2025 | 96.39 (-0.57%) | 96.74 | 96.19 - 97.41 | 1.0998 times | Fri 05 December 2025 | 96.94 (0.28%) | 96.22 | 96.16 - 97.23 | 0.9593 times | Fri 28 November 2025 | 96.67 (3.45%) | 94.60 | 94.56 - 96.67 | 0.4794 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 96.49 and 98.35
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 97.956666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.65 (-0.37%) | 98.62 | 97.18 - 99.04 | 0.2299 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.9757 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 1.1259 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.7901 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.6304 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 1.0102 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.8919 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 1.0684 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.8778 times | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 1.3997 times | Wed 30 April 2025 | 78.53 (-1.24%) | 78.99 | 68.41 - 80.33 | 2.7875 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 96.89 and 99.81
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 97.603333333333 |
| Yearly Target 4 | 99.09 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.65 (0.96%) | 97.16 | 96.12 - 99.04 | 0.0457 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6426 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.8466 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9946 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.2915 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.2356 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6978 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2997 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.946 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Just JUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.87
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsJust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsJust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 97.93 |
| 20 day DMA | 98 |
| 35 day DMA | 97.48 |
| 50 day DMA | 97.11 |
| 100 day DMA | 95.79 |
| 150 day DMA | 93.95 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 98.25 | 98.49 |
| 12 day EMA | 98.05 | 98.12 | 98.18 |
| 20 day EMA | 97.88 | 97.9 | 97.91 |
| 35 day EMA | 97.41 | 97.4 | 97.38 |
| 50 day EMA | 96.95 | 96.92 | 96.89 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.4 | 98.58 |
| 12 day SMA | 97.93 | 97.97 | 98 |
| 20 day SMA | 98 | 98.03 | 98.02 |
| 35 day SMA | 97.48 | 97.44 | 97.43 |
| 50 day SMA | 97.11 | 97 | 96.93 |
| 100 day SMA | 95.79 | 95.74 | 95.68 |
| 150 day SMA | 93.95 | 93.88 | 93.81 |
| 200 day SMA | 90.99 | 90.87 | 90.75 |


