GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 106.55 and 107.42
| Intraday Target 1 | 105.86 |
| Intraday Target 2 | 106.36 |
| Intraday Target 3 | 106.72666666667 |
| Intraday Target 4 | 107.23 |
| Intraday Target 5 | 107.6 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.87 (1.01%) | 106.22 | 106.22 - 107.09 | 1.7098 times | Wed 29 July 2026 | 105.80 (-0.77%) | 105.75 | 105.75 - 106.80 | 0.5156 times | Tue 28 July 2026 | 106.62 (0.46%) | 106.83 | 106.56 - 106.83 | 0.5176 times | Mon 27 July 2026 | 106.13 (0.04%) | 107.09 | 106.12 - 107.09 | 1.2065 times | Fri 24 July 2026 | 106.09 (0.21%) | 106.71 | 106.09 - 106.71 | 0.6063 times | Thu 23 July 2026 | 105.87 (-1.16%) | 106.22 | 105.57 - 106.22 | 1.6667 times | Wed 22 July 2026 | 107.11 (0.05%) | 107.22 | 107.11 - 107.30 | 0.1782 times | Tue 21 July 2026 | 107.06 (0.75%) | 106.59 | 106.59 - 107.08 | 0.6486 times | Mon 20 July 2026 | 106.26 (-0.13%) | 106.88 | 106.05 - 106.88 | 2.7589 times | Fri 17 July 2026 | 106.40 (-0.76%) | 106.02 | 104.44 - 106.42 | 0.1919 times | Thu 16 July 2026 | 107.22 (-0.45%) | 107.35 | 107.22 - 107.94 | 1.0256 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 105.64 and 106.98
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 106.57 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.87 (0.74%) | 107.09 | 105.75 - 107.09 | 0.4235 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 0.6282 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 0.705 times | Fri 10 July 2026 | 107.61 (1.52%) | 107.05 | 106.18 - 107.61 | 0.574 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 0.8138 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 0.5705 times | Thu 18 June 2026 | 106.96 (0.91%) | 107.51 | 106.02 - 107.90 | 0.4769 times | Fri 12 June 2026 | 106.00 (0.47%) | 106.15 | 103.65 - 106.71 | 0.5681 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 0.7429 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 4.4971 times | Fri 22 May 2026 | 106.77 (1.08%) | 105.90 | 104.73 - 106.83 | 0.3011 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 105.66 and 109.24
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 106.44333333333 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.87 (0.07%) | 106.11 | 104.44 - 108.02 | 0.6502 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7494 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.6292 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7359 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2561 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.6854 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7107 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8201 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5755 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.1876 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7358 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 98.37 and 117.04
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 94.98 |
| Yearly Target 3 | 101.75333333333 |
| Yearly Target 4 | 113.65 |
| Yearly Target 5 | 120.42 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.87 (10.49%) | 97.16 | 89.86 - 108.53 | 0.38 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6101 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.822 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9583 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.16 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.1911 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6698 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2783 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.9304 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Just JUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.7
Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsJust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsJust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 106.59 |
| 20 day DMA | 106.75 |
| 35 day DMA | 106.38 |
| 50 day DMA | 106.51 |
| 100 day DMA | 102.5 |
| 150 day DMA | 100.88 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 106.21 | 106.42 |
| 12 day EMA | 106.5 | 106.43 | 106.55 |
| 20 day EMA | 106.54 | 106.5 | 106.57 |
| 35 day EMA | 106.55 | 106.53 | 106.57 |
| 50 day EMA | 106.44 | 106.42 | 106.45 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 106.1 | 106.36 |
| 12 day SMA | 106.59 | 106.64 | 106.74 |
| 20 day SMA | 106.75 | 106.72 | 106.77 |
| 35 day SMA | 106.38 | 106.34 | 106.34 |
| 50 day SMA | 106.51 | 106.48 | 106.48 |
| 100 day SMA | 102.5 | 102.4 | 102.32 |
| 150 day SMA | 100.88 | 100.81 | 100.74 |
| 200 day SMA | 99.51 | 99.45 | 99.39 |


