ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 109.05 and 109.5

Intraday Target 1108.97
Intraday Target 2109.12
Intraday Target 3109.42
Intraday Target 4109.57
Intraday Target 5109.87

Daily price and volume Gs Just

Date Closing Open Range Volume
Mon 28 September 2026 109.27 (-0.48%) 109.29 109.27 - 109.72 1.2883 times
Fri 25 September 2026 109.80 (0.49%) 109.94 109.80 - 109.94 0.1265 times
Thu 24 September 2026 109.26 (-0.25%) 108.76 108.76 - 109.26 0.5008 times
Wed 23 September 2026 109.53 (-0.97%) 110.07 109.52 - 110.07 2.1395 times
Tue 22 September 2026 110.60 (0.33%) 110.40 110.40 - 110.73 1.0352 times
Mon 21 September 2026 110.24 (0.86%) 110.05 110.03 - 110.24 0.4104 times
Fri 18 September 2026 109.30 (0.12%) 108.94 108.94 - 109.30 0.3451 times
Thu 17 September 2026 109.17 (1.17%) 109.26 108.96 - 109.26 2.4903 times
Wed 16 September 2026 107.91 (-0.31%) 108.72 107.54 - 108.86 0.8984 times
Tue 15 September 2026 108.25 (-0.64%) 108.21 108.21 - 108.51 0.7654 times
Mon 14 September 2026 108.95 (-0.67%) 109.04 108.82 - 109.10 1.9449 times

 Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 109.05 and 109.5

Weekly Target 1108.97
Weekly Target 2109.12
Weekly Target 3109.42
Weekly Target 4109.57
Weekly Target 5109.87

Weekly price and volumes for Gs Just

Date Closing Open Range Volume
Mon 28 September 2026 109.27 (-0.48%) 109.29 109.27 - 109.72 0.2863 times
Fri 25 September 2026 109.80 (0.46%) 110.05 108.76 - 110.73 0.9361 times
Fri 18 September 2026 109.30 (-0.35%) 109.04 107.54 - 109.30 1.4319 times
Fri 11 September 2026 109.68 (-0.71%) 110.21 108.54 - 110.21 1.2473 times
Fri 04 September 2026 110.46 (-0.24%) 110.00 109.33 - 111.05 1.3536 times
Fri 28 August 2026 110.73 (0.5%) 110.21 109.97 - 111.24 1.6972 times
Fri 21 August 2026 110.18 (-1.3%) 111.66 109.78 - 111.66 0.7035 times
Fri 14 August 2026 111.63 (0.21%) 111.30 110.83 - 111.97 0.7886 times
Fri 07 August 2026 111.40 (3.46%) 108.09 108.09 - 111.81 0.788 times
Fri 31 July 2026 107.67 (1.49%) 107.09 105.75 - 107.67 0.7675 times
Fri 24 July 2026 106.09 (-0.29%) 106.88 105.57 - 107.30 1.0335 times

 weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 106.65 and 110.16

Monthly Target 1105.78
Monthly Target 2107.52
Monthly Target 3109.28666666667
Monthly Target 4111.03
Monthly Target 5112.8

Monthly price and volumes Gs Just

Date Closing Open Range Volume
Mon 28 September 2026 109.27 (-0.86%) 109.44 107.54 - 111.05 0.821 times
Mon 31 August 2026 110.22 (2.37%) 108.09 108.09 - 111.97 0.6544 times
Fri 31 July 2026 107.67 (0.81%) 106.11 104.44 - 108.02 0.6834 times
Tue 30 June 2026 106.80 (-0.85%) 107.73 103.65 - 108.53 0.7745 times
Fri 29 May 2026 107.72 (4.64%) 103.53 102.50 - 107.83 1.6838 times
Thu 30 April 2026 102.94 (11.29%) 93.65 92.49 - 102.99 0.7606 times
Tue 31 March 2026 92.50 (-4.92%) 96.72 89.86 - 97.79 1.2982 times
Fri 27 February 2026 97.29 (-0.73%) 98.62 95.99 - 99.04 1.742 times
Fri 30 January 2026 98.01 (1.33%) 97.16 96.12 - 98.88 0.7345 times
Wed 31 December 2025 96.72 (0.05%) 96.22 94.65 - 97.67 0.8476 times
Fri 28 November 2025 96.67 (0.25%) 95.33 92.27 - 97.02 0.5948 times

 monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 99.57 and 121.68

Yearly Target 181.59
Yearly Target 295.43
Yearly Target 3103.7
Yearly Target 4117.54
Yearly Target 5125.81

Yearly price and volumes Gs Just

Date Closing Open Range Volume
Mon 28 September 2026 109.27 (12.98%) 97.16 89.86 - 111.97 0.45 times
Wed 31 December 2025 96.72 (16.35%) 83.84 68.41 - 97.67 0.6051 times
Tue 31 December 2024 83.13 (22.3%) 67.45 66.78 - 86.44 0.8153 times
Fri 29 December 2023 67.97 (23%) 55.24 54.54 - 68.30 0.9506 times
Fri 30 December 2022 55.26 (-19.09%) 68.44 50.87 - 68.92 1.1505 times
Fri 31 December 2021 68.30 (25.44%) 54.75 53.26 - 68.85 1.1814 times
Thu 31 December 2020 54.45 (17.58%) 46.61 31.66 - 54.54 1.6562 times
Tue 31 December 2019 46.31 (28.89%) 35.50 35.16 - 46.61 1.2679 times
Mon 31 December 2018 35.93 (0%) 39.87 33.66 - 42.73 0.9228 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.29 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period DMA value
5 day DMA 109.69
12 day DMA 109.33
20 day DMA 109.54
35 day DMA 110.06
50 day DMA 109.43
100 day DMA 107.88
150 day DMA 104.26
200 day DMA 102.55

EMA (exponential moving average) of Gs Just JUST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51109.63109.55
12 day EMA109.52109.57109.53
20 day EMA109.55109.58109.56
35 day EMA109.36109.37109.34
50 day EMA109.26109.26109.24

SMA (simple moving average) of Gs Just JUST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.69109.89109.79
12 day SMA109.33109.28109.24
20 day SMA109.54109.61109.66
35 day SMA110.06110.12110.15
50 day SMA109.43109.37109.32
100 day SMA107.88107.82107.75
150 day SMA104.26104.19104.1
200 day SMA102.55102.49102.43

Videos related to: GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top