GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 98.32 and 99.19

Intraday Target 1	97.64
Intraday Target 2	98.12
Intraday Target 3	98.51
Intraday Target 4	98.99
Intraday Target 5	99.38

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Mon 09 February 2026	98.60 (0.4%)	98.03	98.03 - 98.90	1.2815 times
Fri 06 February 2026	98.21 (1.87%)	96.79	96.79 - 98.21	0.7085 times
Thu 05 February 2026	96.41 (-1.27%)	96.88	96.29 - 97.05	1.4302 times
Wed 04 February 2026	97.65 (-0.12%)	97.90	97.18 - 98.01	1.0051 times
Tue 03 February 2026	97.77 (-1.18%)	98.84	97.55 - 98.87	0.6208 times
Mon 02 February 2026	98.94 (0.95%)	98.62	98.62 - 99.04	2.6836 times
Fri 30 January 2026	98.01 (-0.61%)	98.25	98.00 - 98.43	0.4274 times
Thu 29 January 2026	98.61 (-0.08%)	98.13	98.07 - 98.61	0.5307 times
Wed 28 January 2026	98.69 (0.05%)	98.80	98.45 - 98.88	1.0071 times
Tue 27 January 2026	98.64 (0.42%)	98.35	98.35 - 98.70	0.3051 times
Mon 26 January 2026	98.23 (0.64%)	97.73	97.73 - 98.44	5.3392 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 98.32 and 99.19

Weekly Target 1	97.64
Weekly Target 2	98.12
Weekly Target 3	98.51
Weekly Target 4	98.99
Weekly Target 5	99.38

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Mon 09 February 2026	98.60 (0.4%)	98.03	98.03 - 98.90	0.2985 times
Fri 06 February 2026	98.21 (0.2%)	98.62	96.29 - 99.04	1.5019 times
Fri 30 January 2026	98.01 (0.41%)	97.73	97.73 - 98.88	1.7724 times
Fri 23 January 2026	97.61 (-0.58%)	96.66	96.12 - 97.90	0.7406 times
Fri 16 January 2026	98.18 (-0.52%)	98.46	97.46 - 98.59	0.4843 times
Fri 09 January 2026	98.69 (1.94%)	97.22	97.22 - 98.69	1.078 times
Fri 02 January 2026	96.81 (-0.74%)	97.41	96.49 - 97.45	0.6631 times
Fri 26 December 2025	97.53 (1.28%)	96.82	96.68 - 97.67	0.7599 times
Fri 19 December 2025	96.30 (-0.09%)	96.41	94.65 - 96.46	1.5817 times
Fri 12 December 2025	96.39 (-0.57%)	96.74	96.19 - 97.41	1.1196 times
Fri 05 December 2025	96.94 (0.28%)	96.22	96.16 - 97.23	0.9766 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 96.07 and 98.82

Monthly Target 1	95.23
Monthly Target 2	96.91
Monthly Target 3	97.976666666667
Monthly Target 4	99.66
Monthly Target 5	100.73

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Mon 09 February 2026	98.60 (0.6%)	98.62	96.29 - 99.04	0.4049 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.9582 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	1.1057 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.776 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.6011 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.9921 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.876 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	1.0492 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.8621 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.3747 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.7375 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 97.36 and 100.28

Yearly Target 1	95
Yearly Target 2	96.8
Yearly Target 3	97.92
Yearly Target 4	99.72
Yearly Target 5	100.84

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Mon 09 February 2026	98.60 (1.94%)	97.16	96.12 - 99.04	0.0526 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6421 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8459 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9938 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2905 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2346 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.6964 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2987 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9452 times
Wed 11 February 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	97.73
12 day DMA	98.11
20 day DMA	97.93
35 day DMA	97.67
50 day DMA	97.29
100 day DMA	95.92
150 day DMA	94.13
200 day DMA	91.34

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.03	97.74	97.5
12 day EMA	97.97	97.86	97.8
20 day EMA	97.87	97.79	97.75
35 day EMA	97.48	97.41	97.36
50 day EMA	97.08	97.02	96.97

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.73	97.8	97.76
12 day SMA	98.11	98.03	97.95
20 day SMA	97.93	97.94	97.93
35 day SMA	97.67	97.56	97.48
50 day SMA	97.29	97.23	97.17
100 day SMA	95.92	95.87	95.82
150 day SMA	94.13	94.07	94
200 day SMA	91.34	91.22	91.1