GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JUST
- JUST Experts view
- Tomorrow's Movement JUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsJust
Strong intraday Stock price targets for GsJust are 109.05 and 109.5
| Intraday Target 1 | 108.97 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 109.42 |
| Intraday Target 4 | 109.57 |
| Intraday Target 5 | 109.87 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.27 (-0.48%) | 109.29 | 109.27 - 109.72 | 1.2883 times | Fri 25 September 2026 | 109.80 (0.49%) | 109.94 | 109.80 - 109.94 | 0.1265 times | Thu 24 September 2026 | 109.26 (-0.25%) | 108.76 | 108.76 - 109.26 | 0.5008 times | Wed 23 September 2026 | 109.53 (-0.97%) | 110.07 | 109.52 - 110.07 | 2.1395 times | Tue 22 September 2026 | 110.60 (0.33%) | 110.40 | 110.40 - 110.73 | 1.0352 times | Mon 21 September 2026 | 110.24 (0.86%) | 110.05 | 110.03 - 110.24 | 0.4104 times | Fri 18 September 2026 | 109.30 (0.12%) | 108.94 | 108.94 - 109.30 | 0.3451 times | Thu 17 September 2026 | 109.17 (1.17%) | 109.26 | 108.96 - 109.26 | 2.4903 times | Wed 16 September 2026 | 107.91 (-0.31%) | 108.72 | 107.54 - 108.86 | 0.8984 times | Tue 15 September 2026 | 108.25 (-0.64%) | 108.21 | 108.21 - 108.51 | 0.7654 times | Mon 14 September 2026 | 108.95 (-0.67%) | 109.04 | 108.82 - 109.10 | 1.9449 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 109.05 and 109.5
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 109.42 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.27 (-0.48%) | 109.29 | 109.27 - 109.72 | 0.2863 times | Fri 25 September 2026 | 109.80 (0.46%) | 110.05 | 108.76 - 110.73 | 0.9361 times | Fri 18 September 2026 | 109.30 (-0.35%) | 109.04 | 107.54 - 109.30 | 1.4319 times | Fri 11 September 2026 | 109.68 (-0.71%) | 110.21 | 108.54 - 110.21 | 1.2473 times | Fri 04 September 2026 | 110.46 (-0.24%) | 110.00 | 109.33 - 111.05 | 1.3536 times | Fri 28 August 2026 | 110.73 (0.5%) | 110.21 | 109.97 - 111.24 | 1.6972 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.7035 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.7886 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.788 times | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.7675 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 1.0335 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 106.65 and 110.16
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 109.28666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.27 (-0.86%) | 109.44 | 107.54 - 111.05 | 0.821 times | Mon 31 August 2026 | 110.22 (2.37%) | 108.09 | 108.09 - 111.97 | 0.6544 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.6834 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7745 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.6838 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7606 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2982 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.742 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7345 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8476 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5948 times |
Yearly price and charts GsJust
Strong yearly Stock price targets for GsJust JUST are 99.57 and 121.68
| Yearly Target 1 | 81.59 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 103.7 |
| Yearly Target 4 | 117.54 |
| Yearly Target 5 | 125.81 |
Yearly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.27 (12.98%) | 97.16 | 89.86 - 111.97 | 0.45 times | Wed 31 December 2025 | 96.72 (16.35%) | 83.84 | 68.41 - 97.67 | 0.6051 times | Tue 31 December 2024 | 83.13 (22.3%) | 67.45 | 66.78 - 86.44 | 0.8153 times | Fri 29 December 2023 | 67.97 (23%) | 55.24 | 54.54 - 68.30 | 0.9506 times | Fri 30 December 2022 | 55.26 (-19.09%) | 68.44 | 50.87 - 68.92 | 1.1505 times | Fri 31 December 2021 | 68.30 (25.44%) | 54.75 | 53.26 - 68.85 | 1.1814 times | Thu 31 December 2020 | 54.45 (17.58%) | 46.61 | 31.66 - 54.54 | 1.6562 times | Tue 31 December 2019 | 46.31 (28.89%) | 35.50 | 35.16 - 46.61 | 1.2679 times | Mon 31 December 2018 | 35.93 (0%) | 39.87 | 33.66 - 42.73 | 0.9228 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsJust (JUST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsJust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 109.33 |
| 20 day DMA | 109.54 |
| 35 day DMA | 110.06 |
| 50 day DMA | 109.43 |
| 100 day DMA | 107.88 |
| 150 day DMA | 104.26 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.63 | 109.55 |
| 12 day EMA | 109.52 | 109.57 | 109.53 |
| 20 day EMA | 109.55 | 109.58 | 109.56 |
| 35 day EMA | 109.36 | 109.37 | 109.34 |
| 50 day EMA | 109.26 | 109.26 | 109.24 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.89 | 109.79 |
| 12 day SMA | 109.33 | 109.28 | 109.24 |
| 20 day SMA | 109.54 | 109.61 | 109.66 |
| 35 day SMA | 110.06 | 110.12 | 110.15 |
| 50 day SMA | 109.43 | 109.37 | 109.32 |
| 100 day SMA | 107.88 | 107.82 | 107.75 |
| 150 day SMA | 104.26 | 104.19 | 104.1 |
| 200 day SMA | 102.55 | 102.49 | 102.43 |


