GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 96.89 and 97.3

Intraday Target 1	96.55
Intraday Target 2	96.82
Intraday Target 3	96.963333333333
Intraday Target 4	97.23
Intraday Target 5	97.37

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Thu 19 February 2026	97.08 (-0.46%)	96.98	96.70 - 97.11	3.5555 times
Wed 18 February 2026	97.53 (0.69%)	97.17	97.17 - 97.78	0.5776 times
Tue 17 February 2026	96.86 (0.25%)	96.39	95.99 - 97.09	2.1019 times
Fri 13 February 2026	96.62 (0%)	97.09	96.62 - 97.16	0.5496 times
Fri 13 February 2026	96.62 (-0.02%)	97.09	96.62 - 97.16	0.5391 times
Thu 12 February 2026	96.64 (-1.61%)	98.37	96.64 - 98.37	0.6993 times
Wed 11 February 2026	98.22 (-0.1%)	98.85	98.13 - 98.85	0.3715 times
Tue 10 February 2026	98.32 (-0.28%)	98.81	98.32 - 98.87	0.3498 times
Mon 09 February 2026	98.60 (0.4%)	98.03	98.03 - 98.90	0.8087 times
Fri 06 February 2026	98.21 (1.87%)	96.79	96.79 - 98.21	0.4471 times
Thu 05 February 2026	96.41 (-1.27%)	96.88	96.29 - 97.05	0.9025 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 96.54 and 98.33

Weekly Target 1	95.16
Weekly Target 2	96.12
Weekly Target 3	96.95
Weekly Target 4	97.91
Weekly Target 5	98.74

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Thu 19 February 2026	97.08 (0.48%)	96.39	95.99 - 97.78	2.1863 times
Fri 13 February 2026	96.62 (0%)	97.09	96.62 - 97.16	0.1927 times
Fri 13 February 2026	96.62 (-1.62%)	98.03	96.62 - 98.90	0.9707 times
Fri 06 February 2026	98.21 (0.2%)	98.62	96.29 - 99.04	1.4268 times
Fri 30 January 2026	98.01 (0.41%)	97.73	97.73 - 98.88	1.6838 times
Fri 23 January 2026	97.61 (-0.58%)	96.66	96.12 - 97.90	0.7036 times
Fri 16 January 2026	98.18 (-0.52%)	98.46	97.46 - 98.59	0.4601 times
Fri 09 January 2026	98.69 (1.94%)	97.22	97.22 - 98.69	1.0241 times
Fri 02 January 2026	96.81 (-0.74%)	97.41	96.49 - 97.45	0.6299 times
Fri 26 December 2025	97.53 (1.28%)	96.82	96.68 - 97.67	0.722 times
Fri 19 December 2025	96.30 (-0.09%)	96.41	94.65 - 96.46	1.5026 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 95.01 and 98.06

Monthly Target 1	94.32
Monthly Target 2	95.7
Monthly Target 3	97.37
Monthly Target 4	98.75
Monthly Target 5	100.42

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Thu 19 February 2026	97.08 (-0.95%)	98.62	95.99 - 99.04	1.0544 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.8933 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	1.0309 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.7234 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.4928 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.925 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.8167 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.9782 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.8037 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.2816 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.5522 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 95.01 and 98.06

Yearly Target 1	94.32
Yearly Target 2	95.7
Yearly Target 3	97.37
Yearly Target 4	98.75
Yearly Target 5	100.42

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Thu 19 February 2026	97.08 (0.37%)	97.16	95.99 - 99.04	0.0804 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6401 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8433 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9907 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2865 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2308 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.6912 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2947 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9423 times
Fri 20 February 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gs Just JUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.89

Tomorrow's movement Prediction of Gs Just JUST looks bearish. It has broken an important moving average level of 97.5 with high volumes

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GsJust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsJust in short term and the sell signal is strong.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.24 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	96.94
12 day DMA	97.4
20 day DMA	97.76
35 day DMA	97.73
50 day DMA	97.4
100 day DMA	96.21
150 day DMA	94.59
200 day DMA	92.14

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.15	97.18	97.01
12 day EMA	97.35	97.4	97.38
20 day EMA	97.5	97.54	97.54
35 day EMA	97.43	97.45	97.45
50 day EMA	97.29	97.3	97.29

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.94	96.85	96.99
12 day SMA	97.4	97.45	97.57
20 day SMA	97.76	97.79	97.78
35 day SMA	97.73	97.73	97.73
50 day SMA	97.4	97.39	97.38
100 day SMA	96.21	96.17	96.13
150 day SMA	94.59	94.53	94.47
200 day SMA	92.14	92.05	91.96