GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 95.94 and 96.61

Intraday Target 1	95.8
Intraday Target 2	96.07
Intraday Target 3	96.466666666667
Intraday Target 4	96.74
Intraday Target 5	97.14

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Tue 09 December 2025	96.35 (-0.13%)	96.44	96.19 - 96.86	1.3112 times
Mon 08 December 2025	96.48 (-0.47%)	96.74	96.31 - 96.74	1.8266 times
Fri 05 December 2025	96.94 (0.51%)	96.81	96.79 - 97.23	1.0818 times
Thu 04 December 2025	96.45 (-0.25%)	96.63	96.40 - 96.63	0.7157 times
Wed 03 December 2025	96.69 (0.15%)	96.31	96.31 - 96.81	0.7169 times
Tue 02 December 2025	96.55 (0.36%)	96.45	96.28 - 96.79	1.1023 times
Mon 01 December 2025	96.20 (-0.49%)	96.22	96.16 - 96.61	1.3088 times
Fri 28 November 2025	96.67 (0.24%)	96.35	96.35 - 96.67	0.0956 times
Wed 26 November 2025	96.44 (0.97%)	96.10	96.01 - 96.49	0.8168 times
Tue 25 November 2025	95.51 (0.6%)	94.66	94.66 - 95.58	1.0244 times
Mon 24 November 2025	94.94 (1.59%)	94.60	94.56 - 94.94	0.5248 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 95.94 and 96.61

Weekly Target 1	95.8
Weekly Target 2	96.07
Weekly Target 3	96.466666666667
Weekly Target 4	96.74
Weekly Target 5	97.14

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Tue 09 December 2025	96.35 (-0.61%)	96.74	96.19 - 96.86	0.5414 times
Fri 05 December 2025	96.94 (0.28%)	96.22	96.16 - 97.23	0.8499 times
Fri 28 November 2025	96.67 (3.45%)	94.60	94.56 - 96.67	0.4247 times
Fri 21 November 2025	93.45 (-1.77%)	94.68	92.27 - 95.35	0.9082 times
Fri 14 November 2025	95.13 (0.39%)	95.92	94.70 - 97.02	1.0904 times
Fri 07 November 2025	94.76 (-1.73%)	95.33	93.61 - 96.19	0.5791 times
Fri 31 October 2025	96.43 (0.69%)	96.25	95.99 - 97.36	0.8351 times
Fri 24 October 2025	95.77 (2.2%)	94.50	93.73 - 95.78	0.8554 times
Fri 17 October 2025	93.71 (1.73%)	93.16	92.57 - 94.26	0.9069 times
Fri 10 October 2025	92.12 (-2.33%)	94.21	92.12 - 94.96	3.0088 times
Fri 03 October 2025	94.32 (1.15%)	93.63	93.21 - 94.68	1.0138 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 96.26 and 97.33

Monthly Target 1	95.51
Monthly Target 2	95.93
Monthly Target 3	96.58
Monthly Target 4	97
Monthly Target 5	97.65

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Tue 09 December 2025	96.35 (-0.33%)	96.22	96.16 - 97.23	0.2947 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.636 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3124 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.8132 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.718 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.86 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.7066 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.1268 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.2438 times
Mon 31 March 2025	79.52 (-6.19%)	84.97	78.19 - 84.97	1.2884 times
Fri 28 February 2025	84.77 (-1.25%)	84.41	83.18 - 87.46	1.1477 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 82.38 and 111.33

Yearly Target 1	58.42
Yearly Target 2	77.39
Yearly Target 3	87.373333333333
Yearly Target 4	106.34
Yearly Target 5	116.32

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Tue 09 December 2025	96.35 (15.9%)	83.84	68.41 - 97.36	0.5502 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.7588 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.8915 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.1576 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.1075 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.5217 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.1649 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.8479 times
Thu 11 December 2025	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.55

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

GsJust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.4 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	96.58
12 day DMA	96.06
20 day DMA	95.55
35 day DMA	95.6
50 day DMA	95.08
100 day DMA	93.26
150 day DMA	90.5
200 day DMA	87.52

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.46	96.52	96.54
12 day EMA	96.11	96.07	96
20 day EMA	95.83	95.78	95.71
35 day EMA	95.39	95.33	95.26
50 day EMA	95.1	95.05	94.99

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.58	96.62	96.57
12 day SMA	96.06	95.73	95.52
20 day SMA	95.55	95.55	95.47
35 day SMA	95.6	95.52	95.43
50 day SMA	95.08	95.01	94.94
100 day SMA	93.26	93.18	93.11
150 day SMA	90.5	90.39	90.27
200 day SMA	87.52	87.46	87.42