GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 110.66 and 110.78

Intraday Target 1	110.57
Intraday Target 2	110.63
Intraday Target 3	110.69333333333
Intraday Target 4	110.75
Intraday Target 5	110.81

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Tue 18 August 2026	110.68 (-0.4%)	110.66	110.64 - 110.76	0.9509 times
Mon 17 August 2026	111.12 (-0.46%)	111.66	111.12 - 111.66	0.6798 times
Fri 14 August 2026	111.63 (-0.17%)	111.76	111.48 - 111.97	1.2414 times
Thu 13 August 2026	111.82 (0.46%)	111.86	111.82 - 111.86	0.1094 times
Wed 12 August 2026	111.31 (0.4%)	111.32	111.21 - 111.49	2.0803 times
Tue 11 August 2026	110.87 (-0.34%)	111.30	110.83 - 111.45	0.9059 times
Mon 10 August 2026	111.25 (-0.13%)	111.30	111.21 - 111.38	0.8388 times
Fri 07 August 2026	111.40 (0.5%)	111.03	111.03 - 111.40	0.2141 times
Thu 06 August 2026	110.85 (-0.1%)	111.07	110.78 - 111.40	1.946 times
Wed 05 August 2026	110.96 (-0.21%)	111.81	110.96 - 111.81	1.0334 times
Tue 04 August 2026	111.19 (1.81%)	109.66	109.66 - 111.19	0.1668 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 110.15 and 111.17

Weekly Target 1	109.97
Weekly Target 2	110.33
Weekly Target 3	110.99333333333
Weekly Target 4	111.35
Weekly Target 5	112.01

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Tue 18 August 2026	110.68 (-0.85%)	111.66	110.64 - 111.66	0.2826 times
Fri 14 August 2026	111.63 (0.21%)	111.30	110.83 - 111.97	0.897 times
Fri 07 August 2026	111.40 (3.46%)	108.09	108.09 - 111.81	0.8963 times
Fri 31 July 2026	107.67 (1.49%)	107.09	105.75 - 107.67	0.8729 times
Fri 24 July 2026	106.09 (-0.29%)	106.88	105.57 - 107.30	1.1755 times
Fri 17 July 2026	106.40 (-1.12%)	107.65	104.44 - 108.02	1.3192 times
Fri 10 July 2026	107.61 (1.52%)	107.05	106.18 - 107.61	1.074 times
Thu 02 July 2026	106.00 (1.12%)	105.40	105.17 - 107.24	1.5227 times
Fri 26 June 2026	104.83 (-1.99%)	107.19	104.30 - 107.19	1.0675 times
Thu 18 June 2026	106.96 (0.91%)	107.51	106.02 - 107.90	0.8924 times
Fri 12 June 2026	106.00 (0.47%)	106.15	103.65 - 106.71	1.0629 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 109.39 and 113.27

Monthly Target 1	106.37
Monthly Target 2	108.52
Monthly Target 3	110.24666666667
Monthly Target 4	112.4
Monthly Target 5	114.13

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Tue 18 August 2026	110.68 (2.8%)	108.09	108.09 - 111.97	0.3099 times
Fri 31 July 2026	107.67 (0.81%)	106.11	104.44 - 108.02	0.7261 times
Tue 30 June 2026	106.80 (-0.85%)	107.73	103.65 - 108.53	0.823 times
Fri 29 May 2026	107.72 (4.64%)	103.53	102.50 - 107.83	1.7892 times
Thu 30 April 2026	102.94 (11.29%)	93.65	92.49 - 102.99	0.8081 times
Tue 31 March 2026	92.50 (-4.92%)	96.72	89.86 - 97.79	1.3795 times
Fri 27 February 2026	97.29 (-0.73%)	98.62	95.99 - 99.04	1.851 times
Fri 30 January 2026	98.01 (1.33%)	97.16	96.12 - 98.88	0.7805 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.9007 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.6321 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3042 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 100.27 and 122.38

Yearly Target 1	82.06
Yearly Target 2	96.37
Yearly Target 3	104.17
Yearly Target 4	118.48
Yearly Target 5	126.28

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Tue 18 August 2026	110.68 (14.43%)	97.16	89.86 - 111.97	0.3944 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6091 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8206 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9567 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.158 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.1891 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.667 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.2762 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9288 times
Wed 19 August 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.23

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.11 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	111.31
12 day DMA	111.02
20 day DMA	109.22
35 day DMA	108.23
50 day DMA	107.49
100 day DMA	104.65
150 day DMA	102.03
200 day DMA	100.58

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.09	111.29	111.37
12 day EMA	110.53	110.5	110.39
20 day EMA	109.77	109.67	109.52
35 day EMA	108.77	108.66	108.52
50 day EMA	107.87	107.76	107.62

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.31	111.35	111.38
12 day SMA	111.02	110.77	110.42
20 day SMA	109.22	109.04	108.8
35 day SMA	108.23	108.09	107.91
50 day SMA	107.49	107.39	107.33
100 day SMA	104.65	104.48	104.3
150 day SMA	102.03	101.95	101.86
200 day SMA	100.58	100.51	100.43