GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 95.92 and 96.86

Intraday Target 1	95.76
Intraday Target 2	96.08
Intraday Target 3	96.703333333333
Intraday Target 4	97.02
Intraday Target 5	97.64

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Fri 12 December 2025	96.39 (-1.03%)	97.33	96.39 - 97.33	0.9493 times
Thu 11 December 2025	97.39 (0.25%)	97.30	97.30 - 97.41	0.6103 times
Wed 10 December 2025	97.15 (0.83%)	96.26	96.20 - 97.25	0.8137 times
Tue 09 December 2025	96.35 (-0.13%)	96.44	96.19 - 96.86	1.2402 times
Mon 08 December 2025	96.48 (-0.47%)	96.74	96.31 - 96.74	1.7277 times
Fri 05 December 2025	96.94 (0.51%)	96.81	96.79 - 97.23	1.0232 times
Thu 04 December 2025	96.45 (-0.25%)	96.63	96.40 - 96.63	0.6769 times
Wed 03 December 2025	96.69 (0.15%)	96.31	96.31 - 96.81	0.6781 times
Tue 02 December 2025	96.55 (0.36%)	96.45	96.28 - 96.79	1.0427 times
Mon 01 December 2025	96.20 (-0.49%)	96.22	96.16 - 96.61	1.2379 times
Fri 28 November 2025	96.67 (0.24%)	96.35	96.35 - 96.67	0.0904 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 95.68 and 96.9

Weekly Target 1	95.44
Weekly Target 2	95.92
Weekly Target 3	96.663333333333
Weekly Target 4	97.14
Weekly Target 5	97.88

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Fri 12 December 2025	96.39 (-0.57%)	96.74	96.19 - 97.41	0.9339 times
Fri 05 December 2025	96.94 (0.28%)	96.22	96.16 - 97.23	0.8146 times
Fri 28 November 2025	96.67 (3.45%)	94.60	94.56 - 96.67	0.4071 times
Fri 21 November 2025	93.45 (-1.77%)	94.68	92.27 - 95.35	0.8705 times
Fri 14 November 2025	95.13 (0.39%)	95.92	94.70 - 97.02	1.0452 times
Fri 07 November 2025	94.76 (-1.73%)	95.33	93.61 - 96.19	0.555 times
Fri 31 October 2025	96.43 (0.69%)	96.25	95.99 - 97.36	0.8005 times
Fri 24 October 2025	95.77 (2.2%)	94.50	93.73 - 95.78	0.8199 times
Fri 17 October 2025	93.71 (1.73%)	93.16	92.57 - 94.26	0.8692 times
Fri 10 October 2025	92.12 (-2.33%)	94.21	92.12 - 94.96	2.884 times
Fri 03 October 2025	94.32 (1.15%)	93.63	93.21 - 94.68	0.9718 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 96.28 and 97.53

Monthly Target 1	95.4
Monthly Target 2	95.9
Monthly Target 3	96.653333333333
Monthly Target 4	97.15
Monthly Target 5	97.9

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 12 December 2025	96.39 (-0.29%)	96.22	96.16 - 97.41	0.3829 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.6302 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3005 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.8058 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.7115 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.8522 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.7002 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.1165 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.2235 times
Mon 31 March 2025	79.52 (-6.19%)	84.97	78.19 - 84.97	1.2767 times
Fri 28 February 2025	84.77 (-1.25%)	84.41	83.18 - 87.46	1.1373 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 82.4 and 111.4

Yearly Target 1	58.4
Yearly Target 2	77.4
Yearly Target 3	87.403333333333
Yearly Target 4	106.4
Yearly Target 5	116.4

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 12 December 2025	96.39 (15.95%)	83.84	68.41 - 97.41	0.5538 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.7584 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.891 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.157 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.1069 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.521 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.1644 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.8475 times
Mon 15 December 2025	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.55

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsJust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.6 and GsJust JUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	96.75
12 day DMA	96.64
20 day DMA	95.66
35 day DMA	95.8
50 day DMA	95.27
100 day DMA	93.49
150 day DMA	90.84
200 day DMA	87.7

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.74	96.92	96.69
12 day EMA	96.43	96.44	96.27
20 day EMA	96.13	96.1	95.96
35 day EMA	95.63	95.58	95.47
50 day EMA	95.27	95.22	95.13

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.75	96.86	96.67
12 day SMA	96.64	96.57	96.36
20 day SMA	95.66	95.59	95.58
35 day SMA	95.8	95.73	95.66
50 day SMA	95.27	95.22	95.15
100 day SMA	93.49	93.42	93.34
150 day SMA	90.84	90.73	90.61
200 day SMA	87.7	87.64	87.58