GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 98.53 and 98.86

Intraday Target 1	98.25
Intraday Target 2	98.47
Intraday Target 3	98.58
Intraday Target 4	98.8
Intraday Target 5	98.91

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Fri 09 January 2026	98.69 (0.66%)	98.36	98.36 - 98.69	0.2054 times
Thu 08 January 2026	98.04 (0.25%)	97.89	97.89 - 98.13	0.6632 times
Wed 07 January 2026	97.80 (-0.58%)	98.36	97.77 - 98.50	0.923 times
Tue 06 January 2026	98.37 (0.9%)	98.07	97.86 - 98.37	1.0177 times
Mon 05 January 2026	97.49 (0.7%)	97.22	97.22 - 97.77	3.1909 times
Fri 02 January 2026	96.81 (0.09%)	97.16	96.49 - 97.24	1.0285 times
Wed 31 December 2025	96.72 (-0.67%)	97.12	96.72 - 97.19	1.2988 times
Tue 30 December 2025	97.37 (0.07%)	97.22	97.20 - 97.44	0.4531 times
Mon 29 December 2025	97.30 (-0.24%)	97.41	97.12 - 97.45	0.9103 times
Fri 26 December 2025	97.53 (-0.07%)	97.51	97.45 - 97.66	0.3091 times
Wed 24 December 2025	97.60 (0.43%)	97.29	97.29 - 97.67	0.9494 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 97.96 and 99.43

Weekly Target 1	96.73
Weekly Target 2	97.71
Weekly Target 3	98.2
Weekly Target 4	99.18
Weekly Target 5	99.67

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Fri 09 January 2026	98.69 (1.94%)	97.22	97.22 - 98.69	1.1196 times
Fri 02 January 2026	96.81 (-0.74%)	97.41	96.49 - 97.45	0.6886 times
Fri 26 December 2025	97.53 (1.28%)	96.82	96.68 - 97.67	0.7892 times
Fri 19 December 2025	96.30 (-0.09%)	96.41	94.65 - 96.46	1.6427 times
Fri 12 December 2025	96.39 (-0.57%)	96.74	96.19 - 97.41	1.1628 times
Fri 05 December 2025	96.94 (0.28%)	96.22	96.16 - 97.23	1.0142 times
Fri 28 November 2025	96.67 (3.45%)	94.60	94.56 - 96.67	0.5069 times
Fri 21 November 2025	93.45 (-1.77%)	94.68	92.27 - 95.35	1.0837 times
Fri 14 November 2025	95.13 (0.39%)	95.92	94.70 - 97.02	1.3013 times
Fri 07 November 2025	94.76 (-1.73%)	95.33	93.61 - 96.19	0.691 times
Fri 31 October 2025	96.43 (0.69%)	96.25	95.99 - 97.36	0.9966 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 97.59 and 99.79

Monthly Target 1	95.76
Monthly Target 2	97.22
Monthly Target 3	97.956666666667
Monthly Target 4	99.42
Monthly Target 5	100.16

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 09 January 2026	98.69 (2.04%)	97.16	96.49 - 98.69	0.2436 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.9484 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.6656 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3734 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.851 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.7513 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.9 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.7395 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.1791 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.3481 times
Mon 31 March 2025	79.52 (-6.19%)	84.97	78.19 - 84.97	1.3483 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 97.59 and 99.79

Yearly Target 1	95.76
Yearly Target 2	97.22
Yearly Target 3	97.956666666667
Yearly Target 4	99.42
Yearly Target 5	100.16

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 09 January 2026	98.69 (2.04%)	97.16	96.49 - 98.69	0.011 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6451 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8498 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.9985 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2965 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2404 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.7043 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.3047 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9496 times
Sun 11 January 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13

Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsJust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsJust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsJust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsJust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	98.08
12 day DMA	97.58
20 day DMA	97.01
35 day DMA	96.47
50 day DMA	96.24
100 day DMA	94.7
150 day DMA	92.54
200 day DMA	89.12

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.08	97.77	97.64
12 day EMA	97.58	97.38	97.26
20 day EMA	97.22	97.06	96.96
35 day EMA	96.74	96.62	96.54
50 day EMA	96.35	96.25	96.18

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.08	97.7	97.44
12 day SMA	97.58	97.43	97.29
20 day SMA	97.01	96.93	96.84
35 day SMA	96.47	96.33	96.22
50 day SMA	96.24	96.2	96.15
100 day SMA	94.7	94.63	94.56
150 day SMA	92.54	92.44	92.35
200 day SMA	89.12	89.04	88.95