GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsJust

Strong intraday Stock price targets for GsJust are 98.04 and 98.25

Intraday Target 1	97.99
Intraday Target 2	98.09
Intraday Target 3	98.203333333333
Intraday Target 4	98.3
Intraday Target 5	98.41

Daily price and volume Gs Just

Date	Closing	Open	Range	Volume
Fri 16 January 2026	98.18 (0.09%)	98.32	98.11 - 98.32	0.1804 times
Thu 15 January 2026	98.09 (0.61%)	98.40	98.09 - 98.45	1.1415 times
Wed 14 January 2026	97.50 (-0.54%)	97.46	97.46 - 97.50	0.7172 times
Tue 13 January 2026	98.03 (-0.45%)	98.59	98.03 - 98.59	0.2711 times
Mon 12 January 2026	98.47 (-0.22%)	98.46	98.34 - 98.59	0.7897 times
Fri 09 January 2026	98.69 (0.66%)	98.36	98.36 - 98.69	0.2362 times
Thu 08 January 2026	98.04 (0.25%)	97.89	97.89 - 98.13	0.7627 times
Wed 07 January 2026	97.80 (-0.58%)	98.36	97.77 - 98.50	1.0614 times
Tue 06 January 2026	98.37 (0.9%)	98.07	97.86 - 98.37	1.1703 times
Mon 05 January 2026	97.49 (0.7%)	97.22	97.22 - 97.77	3.6694 times
Fri 02 January 2026	96.81 (0.09%)	97.16	96.49 - 97.24	1.1827 times

Daily chart GsJust

Weekly price and charts GsJust

Strong weekly Stock price targets for GsJust JUST are 97.26 and 98.39

Weekly Target 1	96.95
Weekly Target 2	97.56
Weekly Target 3	98.076666666667
Weekly Target 4	98.69
Weekly Target 5	99.21

Weekly price and volumes for Gs Just

Date	Closing	Open	Range	Volume
Fri 16 January 2026	98.18 (-0.52%)	98.46	97.46 - 98.59	0.5126 times
Fri 09 January 2026	98.69 (1.94%)	97.22	97.22 - 98.69	1.141 times
Fri 02 January 2026	96.81 (-0.74%)	97.41	96.49 - 97.45	0.7018 times
Fri 26 December 2025	97.53 (1.28%)	96.82	96.68 - 97.67	0.8044 times
Fri 19 December 2025	96.30 (-0.09%)	96.41	94.65 - 96.46	1.6742 times
Fri 12 December 2025	96.39 (-0.57%)	96.74	96.19 - 97.41	1.185 times
Fri 05 December 2025	96.94 (0.28%)	96.22	96.16 - 97.23	1.0336 times
Fri 28 November 2025	96.67 (3.45%)	94.60	94.56 - 96.67	0.5166 times
Fri 21 November 2025	93.45 (-1.77%)	94.68	92.27 - 95.35	1.1045 times
Fri 14 November 2025	95.13 (0.39%)	95.92	94.70 - 97.02	1.3262 times
Fri 07 November 2025	94.76 (-1.73%)	95.33	93.61 - 96.19	0.7043 times

weekly chart GsJust

Monthly price and charts GsJust

Strong monthly Stock price targets for GsJust JUST are 97.34 and 99.54

Monthly Target 1	95.59
Monthly Target 2	96.88
Monthly Target 3	97.786666666667
Monthly Target 4	99.08
Monthly Target 5	99.99

Monthly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 16 January 2026	98.18 (1.51%)	97.16	96.49 - 98.69	0.3339 times
Wed 31 December 2025	96.72 (0.05%)	96.22	94.65 - 97.67	0.9397 times
Fri 28 November 2025	96.67 (0.25%)	95.33	92.27 - 97.02	0.6594 times
Fri 31 October 2025	96.43 (2.8%)	93.21	92.12 - 97.36	1.3607 times
Tue 30 September 2025	93.80 (2.45%)	90.37	90.34 - 94.59	0.8431 times
Fri 29 August 2025	91.56 (1.99%)	88.77	88.07 - 92.20	0.7444 times
Thu 31 July 2025	89.77 (2.09%)	87.67	87.67 - 90.70	0.8916 times
Mon 30 June 2025	87.93 (5.31%)	83.17	79.76 - 87.93	0.7326 times
Fri 30 May 2025	83.50 (6.33%)	79.27	78.90 - 84.12	1.1682 times
Wed 30 April 2025	78.53 (-1.24%)	78.99	68.41 - 80.33	2.3264 times
Mon 31 March 2025	79.52 (-6.19%)	84.97	78.19 - 84.97	1.3358 times

monthly chart GsJust

Yearly price and charts GsJust

Strong yearly Stock price targets for GsJust JUST are 97.34 and 99.54

Yearly Target 1	95.59
Yearly Target 2	96.88
Yearly Target 3	97.786666666667
Yearly Target 4	99.08
Yearly Target 5	99.99

Yearly price and volumes Gs Just

Date	Closing	Open	Range	Volume
Fri 16 January 2026	98.18 (1.51%)	97.16	96.49 - 98.69	0.0152 times
Wed 31 December 2025	96.72 (16.35%)	83.84	68.41 - 97.67	0.6448 times
Tue 31 December 2024	83.13 (22.3%)	67.45	66.78 - 86.44	0.8494 times
Fri 29 December 2023	67.97 (23%)	55.24	54.54 - 68.30	0.998 times
Fri 30 December 2022	55.26 (-19.09%)	68.44	50.87 - 68.92	1.2959 times
Fri 31 December 2021	68.30 (25.44%)	54.75	53.26 - 68.85	1.2398 times
Thu 31 December 2020	54.45 (17.58%)	46.61	31.66 - 54.54	1.7035 times
Tue 31 December 2019	46.31 (28.89%)	35.50	35.16 - 46.61	1.3041 times
Mon 31 December 2018	35.93 (0%)	39.87	33.66 - 42.73	0.9492 times
Sun 18 January 2026	(0%)		-	0 times

Indicator Analysis of GsJust

Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.

GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsJust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.

GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Just JUST

DMA (daily moving average) of Gs Just JUST

DMA period	DMA value
5 day DMA	98.05
12 day DMA	97.85
20 day DMA	97.51
35 day DMA	97.04
50 day DMA	96.41
100 day DMA	95.06
150 day DMA	92.97
200 day DMA	89.57

EMA (exponential moving average) of Gs Just JUST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.05	97.98	97.93
12 day EMA	97.85	97.79	97.73
20 day EMA	97.56	97.49	97.43
35 day EMA	97.07	97	96.94
50 day EMA	96.57	96.5	96.44

SMA (simple moving average) of Gs Just JUST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.05	98.16	98.15
12 day SMA	97.85	97.78	97.72
20 day SMA	97.51	97.33	97.21
35 day SMA	97.04	96.96	96.87
50 day SMA	96.41	96.35	96.32
100 day SMA	95.06	94.99	94.93
150 day SMA	92.97	92.89	92.8
200 day SMA	89.57	89.48	89.39