Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JULZ
- JULZ Experts view
- Tomorrow's Movement JULZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JULZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 41.67 and 41.74
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.676666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.75 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.70 (-1.07%) | 41.64 | 41.63 - 41.70 | 0.1773 times | Wed 04 February 2026 | 42.15 (-1.33%) | 42.05 | 42.05 - 42.28 | 0.5054 times | Tue 03 February 2026 | 42.72 (0%) | 42.38 | 42.38 - 42.38 | 0 times | Mon 02 February 2026 | 42.72 (0.28%) | 42.33 | 42.33 - 42.79 | 7.6981 times | Fri 30 January 2026 | 42.60 (0.24%) | 42.60 | 42.60 - 42.60 | 0.156 times | Thu 29 January 2026 | 42.50 (-0.35%) | 42.24 | 42.24 - 42.50 | 0.1555 times | Wed 28 January 2026 | 42.65 (-0.3%) | 42.67 | 42.58 - 42.88 | 1.2564 times | Tue 27 January 2026 | 42.78 (0.3%) | 42.78 | 42.78 - 42.78 | 0.0257 times | Mon 26 January 2026 | 42.65 (2.11%) | 42.65 | 42.65 - 42.65 | 0.0257 times | Fri 23 January 2026 | 41.77 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Thu 22 January 2026 | 41.77 (0%) | 42.39 | 42.39 - 42.39 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 41.09 and 42.25
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 2.8722 times | Fri 30 January 2026 | 42.60 (1.99%) | 42.65 | 42.24 - 42.88 | 0.5549 times | Fri 23 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 42.39 | 0.0088 times | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 0.8419 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.4432 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 2.5971 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.9501 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.6256 times | Fri 12 December 2025 | 47.08 (-0.32%) | 47.13 | 47.04 - 47.57 | 0.3628 times | Fri 05 December 2025 | 47.23 (0.13%) | 47.04 | 47.00 - 47.32 | 0.7433 times | Fri 28 November 2025 | 47.17 (2.9%) | 46.06 | 46.06 - 47.17 | 0.1583 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 41.09 and 42.25
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 0.1943 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.2999 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1822 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.9324 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8405 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.0521 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.6498 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.0545 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6708 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.1234 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6986 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured JULZ are 41.04 and 42.29
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 42.07 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.70 (-1.37%) | 42.18 | 41.63 - 42.88 | 0.0859 times | Wed 31 December 2025 | 42.28 (1.59%) | 41.82 | 36.77 - 47.61 | 2.2995 times | Tue 31 December 2024 | 41.62 (15.07%) | 36.01 | 35.66 - 44.31 | 2.3985 times | Fri 29 December 2023 | 36.17 (13.56%) | 31.99 | 31.63 - 37.50 | 0.6043 times | Fri 30 December 2022 | 31.85 (-9.41%) | 35.22 | 30.14 - 35.34 | 0.5573 times | Fri 31 December 2021 | 35.16 (20.66%) | 28.65 | 28.58 - 35.31 | 0.9105 times | Thu 31 December 2020 | 29.14 (0%) | 25.27 | 25.11 - 29.14 | 0.144 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured JULZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.1
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (JULZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and TruesharesStructured JULZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.21 |
| 50 day DMA | 44.38 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.47 | 42.63 |
| 12 day EMA | 42.39 | 42.51 | 42.57 |
| 20 day EMA | 42.62 | 42.72 | 42.78 |
| 35 day EMA | 43.45 | 43.55 | 43.63 |
| 50 day EMA | 44.3 | 44.41 | 44.5 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.54 | 42.64 |
| 12 day SMA | 42.32 | 42.32 | 42.37 |
| 20 day SMA | 42.41 | 42.45 | 42.47 |
| 35 day SMA | 43.21 | 43.36 | 43.51 |
| 50 day SMA | 44.38 | 44.46 | 44.53 |
| 100 day SMA | 45.38 | 45.42 | 45.45 |
| 150 day SMA | 45.04 | 45.05 | 45.06 |
| 200 day SMA | 44.03 | 44.01 | 43.99 |
Videos related to: TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
