AMEX Stock JULZ Historical charts - Trueshares Structured Outcome Jul ETF
Historical charts for Stock JULZ - Share Trueshares Structured Outcome Jul ETF trades in AMEX
Recent prices of JULZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 40.30 | 40.30 to 40.30 | -0.12% | 0.56 times |
13 Thu Jun 2024 | 40.35 | 40.12 to 40.38 | 0.15% | 0.46 times |
12 Wed Jun 2024 | 40.29 | 40.29 to 40.29 | 0.8% | 3.15 times |
11 Tue Jun 2024 | 39.97 | 39.81 to 39.97 | 0.23% | 1.3 times |
10 Mon Jun 2024 | 39.88 | 39.83 to 39.88 | 0.18% | 0.46 times |
07 Fri Jun 2024 | 39.81 | 39.81 to 39.84 | -0.03% | 0.46 times |
06 Thu Jun 2024 | 39.82 | 39.82 to 39.87 | -0.03% | 0.74 times |
05 Wed Jun 2024 | 39.83 | 39.52 to 39.83 | 0.99% | 0.56 times |
04 Tue Jun 2024 | 39.44 | 39.38 to 39.45 | 0.2% | 1.11 times |
03 Mon Jun 2024 | 39.36 | 39.10 to 39.36 | 0.08% | 0.74 times |
31 Fri May 2024 | 39.33 | 38.86 to 39.33 | 0.61% | 1.02 times |
30 Thu May 2024 | 39.09 | 39.09 to 39.17 | -0.48% | 0.74 times |
Technical analysis forecast of JULZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JULZ JULZ at this time. Stock is rising and might rise more.
It appears as if JULZ JULZ gave a large move recently.
Stock of JULZ (JULZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JULZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JULZ stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.68 as target. However if you take a buy trade in JULZ, then use 40 as stoploss and 40.5 as target.
Tomorrow's movement Prediction of JULZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.23
Munafa value: 60
![Munafa value: 60](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+60+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JULZ Historical charts - Share Trueshares Structured Outcome Jul ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance