ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JULZ Historical charts - Trueshares Structured Outcome Jul ETF

Historical charts for Stock JULZ - Share Trueshares Structured Outcome Jul ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.16
  • 12Day Average: 42.43
  • 20Day Average: 42.69
  • 50Day Average: 45.18
  • 100Day Average: 45.65
  • 150Day Average: 45.04

JULZ Indicators & signals

Indicator MACD (12,26,9)

42.47, 43.44, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25.64, 51.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JULZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 41.77 42.39 to 42.39 0% 0 times
21 Wed Jan 2026 41.77 42.18 to 42.18 0% 0 times
20 Tue Jan 2026 41.77 41.77 to 41.77 -2.18% 0.08 times
16 Fri Jan 2026 42.70 42.68 to 42.70 -0.19% 0.25 times
15 Thu Jan 2026 42.78 42.66 to 42.78 0.9% 7.47 times
14 Wed Jan 2026 42.40 42.40 to 42.40 -0.7% 0.18 times
13 Tue Jan 2026 42.70 42.69 to 42.69 0% 0 times
12 Mon Jan 2026 42.70 42.70 to 42.70 -0.16% 0.08 times
09 Fri Jan 2026 42.77 42.77 to 42.78 0.45% 0.19 times
08 Thu Jan 2026 42.58 42.39 to 42.58 0.16% 1.66 times
07 Wed Jan 2026 42.51 42.51 to 42.51 -0.33% 0.08 times
06 Tue Jan 2026 42.65 42.50 to 42.65 0.57% 0.61 times

Technical analysis forecast for JULZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JULZ JULZ at this time. Stock is falling and might fall more.

It appears as if JULZ JULZ gave a large move recently.

Stock of JULZ (JULZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JULZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JULZ stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.5 as target. However if you take a buy trade in JULZ, then use 41.9 as stoploss and 43.05 as target.

Tomorrow's movement Prediction of JULZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JULZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JULZ Historical charts - Share Trueshares Structured Outcome Jul ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JULZ Historical charts - Share Trueshares Structured Outcome Jul ETF

 

Back to top