ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JULZ Historical charts - Trueshares Structured Outcome Jul ETF

Historical charts for Stock JULZ - Share Trueshares Structured Outcome Jul ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.17
  • 12Day Average: 46.39
  • 20Day Average: 46.08
  • 50Day Average: 45.55
  • 100Day Average: 44.86
  • 150Day Average: 43.78

JULZ Indicators & signals

Indicator MACD (12,26,9)

46.21, 45.98, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 38.1, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JULZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 46.06 46.06 to 46.14 -0.24% 2.56 times
21 Fri Aug 2026 46.17 46.15 to 46.17 0.35% 2.4 times
20 Thu Aug 2026 46.01 46.01 to 46.15 -0.63% 0.45 times
19 Wed Aug 2026 46.30 46.30 to 46.30 -0.02% 0.32 times
18 Tue Aug 2026 46.31 46.31 to 46.35 -0.73% 0.45 times
17 Mon Aug 2026 46.65 46.50 to 46.50 -0.06% 0 times
14 Fri Aug 2026 46.68 46.65 to 46.68 -0.02% 0.56 times
13 Thu Aug 2026 46.69 46.64 to 46.73 0.45% 0.38 times
12 Wed Aug 2026 46.48 46.45 to 46.51 0.22% 0.84 times
11 Tue Aug 2026 46.38 46.35 to 46.44 -0.28% 1.28 times
10 Mon Aug 2026 46.51 46.51 to 46.52 0.15% 3.34 times
07 Fri Aug 2026 46.44 46.53 to 46.53 0.28% 0 times

Technical analysis forecast for JULZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JULZ JULZ at this time. Stock is falling and might fall more.

It appears as if JULZ JULZ gave a large move recently.

Stock of JULZ (JULZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JULZ is bearish for shortterm, and stock might move down till 45.5 or till 44.8. Use a stoploss of 46.08 and if the stock hits stoploss, then it can shoot up till 46.68

Tomorrow's movement Prediction of JULZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JULZ looks bearish. It has broken an important moving average level of 46.08 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JULZ Historical charts - Share Trueshares Structured Outcome Jul ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JULZ Historical charts - Share Trueshares Structured Outcome Jul ETF

 

Back to top