Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JULZ
- JULZ Experts view
- Tomorrow's Movement JULZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JULZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.08 and 42.08
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.183333333333 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.77 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Thu 22 January 2026 | 41.77 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Wed 21 January 2026 | 41.77 (0%) | 42.18 | 42.18 - 42.18 | 0 times | Tue 20 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 41.77 | 0.101 times | Fri 16 January 2026 | 42.70 (-0.19%) | 42.68 | 42.68 - 42.70 | 0.303 times | Thu 15 January 2026 | 42.78 (0.9%) | 42.67 | 42.66 - 42.78 | 9.0444 times | Wed 14 January 2026 | 42.40 (-0.7%) | 42.40 | 42.40 - 42.40 | 0.2232 times | Tue 13 January 2026 | 42.70 (0%) | 42.69 | 42.69 - 42.69 | 0 times | Mon 12 January 2026 | 42.70 (-0.16%) | 42.70 | 42.70 - 42.70 | 0.101 times | Fri 09 January 2026 | 42.77 (0.45%) | 42.78 | 42.77 - 42.78 | 0.2273 times | Thu 08 January 2026 | 42.58 (0.16%) | 42.39 | 42.39 - 42.58 | 2.0091 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 41.46 and 42.08
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 42.39 | 0.0067 times | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 0.6401 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.337 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 1.9746 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.7223 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.4757 times | Fri 12 December 2025 | 47.08 (-0.32%) | 47.13 | 47.04 - 47.57 | 0.2758 times | Fri 05 December 2025 | 47.23 (0.13%) | 47.04 | 47.00 - 47.32 | 0.5652 times | Fri 28 November 2025 | 47.17 (2.9%) | 46.06 | 46.06 - 47.17 | 0.1203 times | Fri 21 November 2025 | 45.84 (-1.69%) | 46.62 | 45.48 - 46.68 | 4.8822 times | Fri 14 November 2025 | 46.63 (0.26%) | 47.15 | 46.59 - 47.23 | 0.2598 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 41.27 and 42.28
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.77 (-1.21%) | 42.18 | 41.77 - 42.78 | 0.2507 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1741 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.8909 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8031 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.0052 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.5762 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 1.9628 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6409 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.0287 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6675 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.8064 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured JULZ are 41.27 and 42.28
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 42.106666666667 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.77 (-1.21%) | 42.18 | 41.77 - 42.78 | 0.0459 times | Wed 31 December 2025 | 42.28 (1.59%) | 41.82 | 36.77 - 47.61 | 2.3128 times | Tue 31 December 2024 | 41.62 (15.07%) | 36.01 | 35.66 - 44.31 | 2.4123 times | Fri 29 December 2023 | 36.17 (13.56%) | 31.99 | 31.63 - 37.50 | 0.6078 times | Fri 30 December 2022 | 31.85 (-9.41%) | 35.22 | 30.14 - 35.34 | 0.5606 times | Fri 31 December 2021 | 35.16 (20.66%) | 28.65 | 28.58 - 35.31 | 0.9158 times | Thu 31 December 2020 | 29.14 (0%) | 25.27 | 25.11 - 29.14 | 0.1448 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured JULZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trueshares Structured JULZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (JULZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and TruesharesStructured JULZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.4 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.61 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.04 | 42.17 |
| 12 day EMA | 42.36 | 42.47 | 42.6 |
| 20 day EMA | 42.93 | 43.05 | 43.18 |
| 35 day EMA | 43.77 | 43.89 | 44.02 |
| 50 day EMA | 44.91 | 45.04 | 45.17 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.16 | 42.28 |
| 12 day SMA | 42.35 | 42.43 | 42.48 |
| 20 day SMA | 42.4 | 42.69 | 42.96 |
| 35 day SMA | 44.43 | 44.58 | 44.73 |
| 50 day SMA | 45.07 | 45.18 | 45.28 |
| 100 day SMA | 45.61 | 45.65 | 45.68 |
| 150 day SMA | 45.03 | 45.04 | 45.04 |
| 200 day SMA | 43.84 | 43.82 | 43.81 |
Videos related to: TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
