Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JULZ
- JULZ Experts view
- Tomorrow's Movement JULZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JULZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 45.52 and 45.52
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.52 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 45.52 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.52 (0.31%) | 45.52 | 45.52 - 45.52 | 0.0088 times | Wed 01 July 2026 | 45.38 (0.07%) | 45.30 | 45.30 - 45.50 | 9.0192 times | Tue 30 June 2026 | 45.35 (1.34%) | 45.30 | 45.30 - 45.35 | 0.1125 times | Mon 29 June 2026 | 44.75 (1.27%) | 44.75 | 44.75 - 44.75 | 0.0088 times | Fri 26 June 2026 | 44.19 (-0.7%) | 44.32 | 44.19 - 44.66 | 0.1356 times | Thu 25 June 2026 | 44.50 (-0.09%) | 44.84 | 44.49 - 44.84 | 0.1841 times | Wed 24 June 2026 | 44.54 (-0.27%) | 44.69 | 44.50 - 44.92 | 0.3196 times | Tue 23 June 2026 | 44.66 (-1.3%) | 44.86 | 44.64 - 44.86 | 0.1023 times | Mon 22 June 2026 | 45.25 (-0.09%) | 45.25 | 45.25 - 45.25 | 0.0448 times | Thu 18 June 2026 | 45.29 (0.6%) | 45.26 | 45.22 - 45.32 | 0.0644 times | Wed 17 June 2026 | 45.02 (-1.25%) | 45.48 | 45.02 - 45.53 | 0.1497 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.14 and 45.91
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 4.3261 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.3718 times | Thu 18 June 2026 | 45.29 (0.49%) | 45.72 | 45.02 - 45.85 | 0.1969 times | Fri 12 June 2026 | 45.07 (0.49%) | 45.06 | 44.27 - 45.16 | 0.2841 times | Fri 05 June 2026 | 44.85 (-2.29%) | 45.89 | 44.81 - 46.08 | 1.5034 times | Fri 29 May 2026 | 45.90 (1.26%) | 45.64 | 45.59 - 45.97 | 0.2453 times | Fri 22 May 2026 | 45.33 (0.6%) | 45.01 | 44.66 - 45.42 | 0.5171 times | Fri 15 May 2026 | 45.06 (0.2%) | 45.07 | 44.76 - 45.51 | 0.0889 times | Fri 08 May 2026 | 44.97 (2.04%) | 44.09 | 43.91 - 45.03 | 0.4166 times | Fri 01 May 2026 | 44.07 (1.01%) | 43.79 | 43.54 - 44.31 | 2.0498 times | Fri 24 April 2026 | 43.63 (0.37%) | 43.37 | 43.13 - 43.63 | 0.1893 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.41 and 45.63
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.52 (0.37%) | 45.30 | 45.30 - 45.52 | 1.3722 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7758 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9803 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.6422 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3258 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.8298 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6748 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.41 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 2.0979 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.8911 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 2.3671 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured JULZ are 42.44 and 49.16
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 43.653333333333 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.52 (7.66%) | 42.18 | 39.36 - 46.08 | 0.4231 times | Wed 31 December 2025 | 42.28 (1.59%) | 41.82 | 36.77 - 47.61 | 2.2219 times | Tue 31 December 2024 | 41.62 (15.07%) | 36.01 | 35.66 - 44.31 | 2.3261 times | Fri 29 December 2023 | 36.17 (13.56%) | 31.99 | 31.63 - 37.50 | 0.5904 times | Fri 30 December 2022 | 31.85 (-9.41%) | 35.22 | 30.14 - 35.34 | 0.4568 times | Fri 31 December 2021 | 35.16 (20.66%) | 28.65 | 28.58 - 35.31 | 0.8409 times | Thu 31 December 2020 | 29.14 (0%) | 25.27 | 25.11 - 29.14 | 0.1408 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured JULZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (JULZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and TruesharesStructured JULZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.61 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.04 | 44.87 |
| 12 day EMA | 45.06 | 44.98 | 44.91 |
| 20 day EMA | 45.05 | 45 | 44.96 |
| 35 day EMA | 44.86 | 44.82 | 44.79 |
| 50 day EMA | 44.76 | 44.73 | 44.7 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.83 | 44.67 |
| 12 day SMA | 45 | 45.03 | 45 |
| 20 day SMA | 45.03 | 45.05 | 45.08 |
| 35 day SMA | 45.22 | 45.2 | 45.19 |
| 50 day SMA | 44.88 | 44.83 | 44.79 |
| 100 day SMA | 43.22 | 43.18 | 43.15 |
| 150 day SMA | 43.61 | 43.61 | 43.61 |
| 200 day SMA | 44.3 | 44.3 | 44.3 |
Videos related to: TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
