Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JULZ
- JULZ Experts view
- Tomorrow's Movement JULZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JULZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.21 and 42.37
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.236666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.4 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.29 (0.64%) | 42.13 | 42.13 - 42.29 | 1.4767 times | Thu 19 February 2026 | 42.02 (-0.36%) | 41.95 | 41.94 - 42.02 | 3.5294 times | Wed 18 February 2026 | 42.17 (0.6%) | 41.96 | 41.96 - 42.20 | 0.5115 times | Tue 17 February 2026 | 41.92 (0.14%) | 41.96 | 41.89 - 41.96 | 0.5934 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.9616 times | Fri 13 February 2026 | 41.86 (-0.07%) | 42.07 | 41.86 - 42.11 | 0.9207 times | Thu 12 February 2026 | 41.89 (-1.34%) | 41.93 | 41.89 - 41.93 | 0.3632 times | Wed 11 February 2026 | 42.46 (-0.21%) | 42.50 | 42.45 - 42.50 | 1.5412 times | Tue 10 February 2026 | 42.55 (-0.23%) | 42.50 | 42.50 - 42.50 | 0 times | Mon 09 February 2026 | 42.65 (2.28%) | 42.55 | 42.55 - 42.65 | 0.1023 times | Fri 06 February 2026 | 41.70 (0%) | 42.48 | 42.48 - 42.48 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 42.09 and 42.49
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.29 (1.03%) | 41.96 | 41.89 - 42.29 | 1.0518 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.1655 times | Fri 13 February 2026 | 41.86 (0.38%) | 42.55 | 41.86 - 42.65 | 0.5039 times | Fri 06 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 2.8759 times | Fri 30 January 2026 | 42.60 (1.99%) | 42.65 | 42.24 - 42.88 | 0.5556 times | Fri 23 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 42.39 | 0.0088 times | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 0.843 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.4438 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 2.6004 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.9513 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.6264 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 41.38 and 42.54
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.29 (-0.73%) | 42.33 | 41.63 - 42.79 | 0.307 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.2965 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1801 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.9217 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8309 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.04 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.6309 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.0309 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6631 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.099 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6906 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured JULZ are 41.96 and 43.21
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.29 (0.02%) | 42.18 | 41.63 - 42.88 | 0.1058 times | Wed 31 December 2025 | 42.28 (1.59%) | 41.82 | 36.77 - 47.61 | 2.2928 times | Tue 31 December 2024 | 41.62 (15.07%) | 36.01 | 35.66 - 44.31 | 2.3916 times | Fri 29 December 2023 | 36.17 (13.56%) | 31.99 | 31.63 - 37.50 | 0.6026 times | Fri 30 December 2022 | 31.85 (-9.41%) | 35.22 | 30.14 - 35.34 | 0.5557 times | Fri 31 December 2021 | 35.16 (20.66%) | 28.65 | 28.58 - 35.31 | 0.9079 times | Thu 31 December 2020 | 29.14 (0%) | 25.27 | 25.11 - 29.14 | 0.1436 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured JULZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price action analysis of TruesharesStructured (JULZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and TruesharesStructured JULZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.04 | 42.05 |
| 12 day EMA | 42.15 | 42.12 | 42.14 |
| 20 day EMA | 42.3 | 42.3 | 42.33 |
| 35 day EMA | 42.92 | 42.96 | 43.02 |
| 50 day EMA | 43.49 | 43.54 | 43.6 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.97 | 41.94 |
| 12 day SMA | 42.09 | 42.08 | 42.14 |
| 20 day SMA | 42.29 | 42.27 | 42.25 |
| 35 day SMA | 42.32 | 42.32 | 42.34 |
| 50 day SMA | 43.3 | 43.39 | 43.5 |
| 100 day SMA | 44.97 | 45.01 | 45.05 |
| 150 day SMA | 44.93 | 44.94 | 44.95 |
| 200 day SMA | 44.21 | 44.19 | 44.18 |
Videos related to: TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
