Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.71 and 20.88
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.91 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (0.68%) | 20.64 | 20.64 - 20.81 | 0.7262 times | Mon 13 April 2026 | 20.64 (1.83%) | 20.27 | 20.26 - 20.64 | 1.3744 times | Fri 10 April 2026 | 20.27 (-0.39%) | 20.40 | 20.27 - 20.51 | 0.4112 times | Thu 09 April 2026 | 20.35 (0%) | 20.33 | 20.22 - 20.38 | 0.4047 times | Wed 08 April 2026 | 20.35 (3.51%) | 20.49 | 20.22 - 20.49 | 1.8053 times | Tue 07 April 2026 | 19.66 (-0.66%) | 19.69 | 19.48 - 19.69 | 0.7175 times | Mon 06 April 2026 | 19.79 (0.87%) | 19.82 | 19.70 - 19.82 | 0.6065 times | Thu 02 April 2026 | 19.62 (0.05%) | 19.41 | 19.40 - 19.67 | 1.1371 times | Wed 01 April 2026 | 19.61 (0.62%) | 19.82 | 19.37 - 19.82 | 1.8453 times | Tue 31 March 2026 | 19.49 (2.63%) | 19.12 | 19.12 - 19.52 | 0.9718 times | Mon 30 March 2026 | 18.99 (-0.52%) | 19.27 | 18.90 - 19.27 | 0.4574 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.52 and 21.07
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (2.52%) | 20.27 | 20.26 - 20.81 | 0.6352 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.1931 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.3341 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.6928 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.6466 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.4477 times | Fri 06 March 2026 | 20.09 (-3.6%) | 20.56 | 19.87 - 20.81 | 1.339 times | Fri 27 February 2026 | 20.84 (-0.33%) | 20.83 | 20.57 - 21.07 | 3.0459 times | Fri 20 February 2026 | 20.91 (0.34%) | 20.73 | 20.61 - 20.98 | 0.4282 times | Fri 13 February 2026 | 20.84 (0%) | 20.66 | 20.61 - 20.95 | 0.2374 times | Fri 13 February 2026 | 20.84 (-0.19%) | 20.88 | 20.61 - 21.07 | 0.7678 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.08 and 21.52
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (6.62%) | 19.82 | 19.37 - 20.81 | 0.585 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7624 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2508 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2532 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.207 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6952 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0854 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5168 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0526 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5915 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.1302 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 19.84 and 22.03
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (2.41%) | 20.33 | 18.90 - 21.09 | 0.4076 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4181 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.3995 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1182 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.1062 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.3017 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2487 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.28 | 20.1 |
| 12 day EMA | 20.13 | 20.01 | 19.89 |
| 20 day EMA | 20.03 | 19.95 | 19.88 |
| 35 day EMA | 20.13 | 20.09 | 20.06 |
| 50 day EMA | 20.35 | 20.33 | 20.32 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.25 | 20.08 |
| 12 day SMA | 19.89 | 19.77 | 19.7 |
| 20 day SMA | 19.8 | 19.74 | 19.69 |
| 35 day SMA | 20.05 | 20.06 | 20.06 |
| 50 day SMA | 20.28 | 20.28 | 20.28 |
| 100 day SMA | 20.36 | 20.35 | 20.34 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.23 | 20.22 | 20.22 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
