Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 23.13 and 23.33
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.48 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.29 (-0.13%) | 23.35 | 23.17 - 23.37 | 2.0102 times | Thu 13 August 2026 | 23.32 (0.69%) | 23.30 | 23.23 - 23.32 | 0.3752 times | Wed 12 August 2026 | 23.16 (0.56%) | 23.18 | 23.13 - 23.20 | 0.6783 times | Tue 11 August 2026 | 23.03 (0.04%) | 23.11 | 23.01 - 23.16 | 1.1592 times | Mon 10 August 2026 | 23.02 (-0.65%) | 23.09 | 23.02 - 23.09 | 1.1716 times | Fri 07 August 2026 | 23.17 (1.49%) | 23.00 | 23.00 - 23.17 | 1.5057 times | Thu 06 August 2026 | 22.83 (-0.83%) | 23.01 | 22.49 - 23.36 | 0.3946 times | Wed 05 August 2026 | 23.02 (-0.26%) | 23.14 | 22.81 - 23.16 | 0.472 times | Tue 04 August 2026 | 23.08 (1.58%) | 22.74 | 22.74 - 23.11 | 1.5427 times | Mon 03 August 2026 | 22.72 (0.66%) | 22.53 | 22.53 - 22.72 | 0.6906 times | Fri 31 July 2026 | 22.57 (0.09%) | 23.18 | 22.41 - 23.18 | 2.5132 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 23.15 and 23.51
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.29 (0.52%) | 23.09 | 23.01 - 23.37 | 0.3851 times | Fri 07 August 2026 | 23.17 (2.66%) | 22.53 | 22.49 - 23.36 | 0.3288 times | Fri 31 July 2026 | 22.57 (1.58%) | 22.52 | 22.18 - 23.18 | 1.8374 times | Fri 24 July 2026 | 22.22 (-0.4%) | 22.63 | 22.13 - 23.00 | 2.2936 times | Fri 17 July 2026 | 22.31 (-1.59%) | 22.80 | 22.30 - 22.80 | 0.8431 times | Fri 10 July 2026 | 22.67 (0.62%) | 22.77 | 22.30 - 23.60 | 0.8252 times | Thu 02 July 2026 | 22.53 (0.09%) | 23.03 | 22.44 - 23.35 | 0.6069 times | Fri 26 June 2026 | 22.51 (-0.88%) | 22.75 | 22.30 - 22.79 | 1.209 times | Thu 18 June 2026 | 22.71 (0.66%) | 22.89 | 22.47 - 23.30 | 0.7189 times | Fri 12 June 2026 | 22.56 (2.78%) | 22.22 | 21.81 - 23.63 | 0.9519 times | Fri 05 June 2026 | 21.95 (-1.83%) | 22.34 | 21.91 - 22.61 | 1.1182 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 22.89 and 23.77
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.29 (3.19%) | 22.53 | 22.49 - 23.37 | 0.1701 times | Fri 31 July 2026 | 22.57 (-1.27%) | 22.80 | 22.13 - 23.60 | 1.4681 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 1.0102 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.1227 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.962 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7846 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.235 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2897 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.2422 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7155 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1171 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 21.1 and 25.83
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.29 (14.79%) | 20.33 | 18.90 - 23.63 | 0.7967 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3541 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2975 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0643 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0207 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2272 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2395 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.59 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.14 | 23.05 |
| 12 day EMA | 22.99 | 22.94 | 22.87 |
| 20 day EMA | 22.86 | 22.81 | 22.76 |
| 35 day EMA | 22.72 | 22.69 | 22.65 |
| 50 day EMA | 22.63 | 22.6 | 22.57 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.14 | 23.04 |
| 12 day SMA | 22.98 | 22.89 | 22.82 |
| 20 day SMA | 22.72 | 22.67 | 22.63 |
| 35 day SMA | 22.66 | 22.64 | 22.61 |
| 50 day SMA | 22.59 | 22.57 | 22.55 |
| 100 day SMA | 21.82 | 21.78 | 21.74 |
| 150 day SMA | 21.4 | 21.38 | 21.36 |
| 200 day SMA | 21.12 | 21.1 | 21.09 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
