ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong intraday Stock price targets for AdasinaSocial are 19.58 and 19.92

Intraday Target 119.31
Intraday Target 219.51
Intraday Target 319.646666666667
Intraday Target 419.85
Intraday Target 519.99

Daily price and volume Adasina Social

Date Closing Open Range Volume
Thu 19 March 2026 19.72 (-1.1%) 19.44 19.44 - 19.78 0.4616 times
Tue 17 March 2026 19.94 (0.61%) 19.92 19.89 - 20.07 0.6609 times
Mon 16 March 2026 19.82 (1.02%) 19.86 19.46 - 19.92 3.3096 times
Fri 13 March 2026 19.62 (-0.05%) 19.73 19.58 - 19.81 0.3407 times
Thu 12 March 2026 19.63 (-2.19%) 19.89 19.63 - 19.89 0.7313 times
Wed 11 March 2026 20.07 (0.05%) 20.06 19.91 - 20.09 0.6069 times
Tue 10 March 2026 20.06 (-0.79%) 20.16 20.06 - 20.30 1.5455 times
Mon 09 March 2026 20.22 (0.65%) 19.83 19.65 - 20.22 0.3243 times
Fri 06 March 2026 20.09 (-0.69%) 20.03 19.87 - 20.13 1.4086 times
Thu 05 March 2026 20.23 (-1.56%) 20.35 20.13 - 20.48 0.6107 times
Wed 04 March 2026 20.55 (0.78%) 20.46 20.46 - 20.59 4.5309 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 19.27 and 19.9

Weekly Target 119.11
Weekly Target 219.42
Weekly Target 319.743333333333
Weekly Target 420.05
Weekly Target 520.37

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Thu 19 March 2026 19.72 (0.51%) 19.86 19.44 - 20.07 0.4883 times
Fri 13 March 2026 19.62 (-2.34%) 19.83 19.58 - 20.30 0.3909 times
Fri 06 March 2026 20.09 (-3.6%) 20.56 19.87 - 20.81 1.1692 times
Fri 27 February 2026 20.84 (-0.33%) 20.83 20.57 - 21.07 2.6598 times
Fri 20 February 2026 20.91 (0.34%) 20.73 20.61 - 20.98 0.3739 times
Fri 13 February 2026 20.84 (0%) 20.66 20.61 - 20.95 0.2073 times
Fri 13 February 2026 20.84 (-0.19%) 20.88 20.61 - 21.07 0.6705 times
Fri 06 February 2026 20.88 (0.97%) 20.62 20.30 - 20.98 1.1861 times
Fri 30 January 2026 20.68 (-0.43%) 20.81 20.65 - 21.09 1.8607 times
Fri 23 January 2026 20.77 (0.05%) 20.74 20.39 - 20.88 0.9933 times
Fri 16 January 2026 20.76 (-0.1%) 20.75 20.54 - 20.87 1.0011 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 18.9 and 20.27

Monthly Target 118.62
Monthly Target 219.17
Monthly Target 319.99
Monthly Target 420.54
Monthly Target 521.36

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Thu 19 March 2026 19.72 (-5.37%) 20.56 19.44 - 20.81 0.4454 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.1084 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.1105 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.0695 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.616 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 0.9618 times
Tue 30 September 2025 20.33 (0.89%) 19.96 19.88 - 20.50 0.4579 times
Fri 29 August 2025 20.15 (2.91%) 19.49 19.33 - 20.45 0.9327 times
Thu 31 July 2025 19.58 (-1.06%) 19.75 19.55 - 20.16 1.4102 times
Mon 30 June 2025 19.79 (3.13%) 19.15 19.10 - 19.79 1.8876 times
Fri 30 May 2025 19.19 (4.18%) 18.47 18.38 - 19.44 1.0325 times

 monthly chart AdasinaSocial

Yearly price and charts AdasinaSocial

Strong yearly Stock price targets for AdasinaSocial JSTC are 18.76 and 20.41

Yearly Target 118.43
Yearly Target 219.08
Yearly Target 320.083333333333
Yearly Target 420.73
Yearly Target 521.73

Yearly price and volumes Adasina Social

Date Closing Open Range Volume
Thu 19 March 2026 19.72 (-2.81%) 20.33 19.44 - 21.09 0.3223 times
Wed 31 December 2025 20.29 (10.51%) 18.39 16.06 - 22.42 1.4364 times
Tue 31 December 2024 18.36 (7.75%) 16.85 16.52 - 19.54 1.4176 times
Fri 29 December 2023 17.04 (14.44%) 15.20 14.60 - 17.13 1.1327 times
Fri 30 December 2022 14.89 (-18.28%) 18.50 13.22 - 19.07 1.1206 times
Fri 31 December 2021 18.22 (18.16%) 15.55 15.00 - 18.99 1.3185 times
Thu 31 December 2020 15.42 (0%) 15.07 14.95 - 16.00 0.2519 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adasina Social JSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.

AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdasinaSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.03
20 day DMA 20.36
35 day DMA 20.54
50 day DMA 20.61
100 day DMA 20.44
150 day DMA 20.37
200 day DMA 20.19

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8819.85
12 day EMA20.0320.0920.12
20 day EMA20.2220.2720.3
35 day EMA20.3820.4220.45
50 day EMA20.5220.5520.57

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8219.84
12 day SMA20.0320.1220.19
20 day SMA20.3620.4220.46
35 day SMA20.5420.5820.61
50 day SMA20.6120.6320.64
100 day SMA20.4420.4420.45
150 day SMA20.3720.3820.38
200 day SMA20.1920.1920.19

Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top