Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.43 and 22.6
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.62 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.51 (0.63%) | 22.40 | 22.34 - 22.51 | 0.0904 times | Mon 01 June 2026 | 22.37 (0.04%) | 22.34 | 22.19 - 22.50 | 0.6814 times | Fri 29 May 2026 | 22.36 (0.4%) | 22.36 | 22.32 - 22.44 | 0.7763 times | Thu 28 May 2026 | 22.27 (0.32%) | 22.23 | 22.10 - 22.29 | 0.541 times | Wed 27 May 2026 | 22.20 (-0.54%) | 22.31 | 22.20 - 22.31 | 0.026 times | Tue 26 May 2026 | 22.32 (1.41%) | 22.34 | 22.23 - 22.34 | 0.3986 times | Fri 22 May 2026 | 22.01 (0.87%) | 22.00 | 21.94 - 22.01 | 0.2988 times | Thu 21 May 2026 | 21.82 (1.02%) | 21.80 | 21.49 - 21.82 | 1.5965 times | Wed 20 May 2026 | 21.60 (1.22%) | 21.40 | 21.22 - 21.68 | 1.9933 times | Tue 19 May 2026 | 21.34 (-0.42%) | 21.29 | 21.28 - 21.36 | 3.5977 times | Mon 18 May 2026 | 21.43 (-0.09%) | 21.51 | 21.37 - 21.52 | 1.1883 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.35 and 22.67
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.51 (0.67%) | 22.34 | 22.19 - 22.51 | 0.2157 times | Fri 29 May 2026 | 22.36 (1.59%) | 22.34 | 22.10 - 22.44 | 0.4868 times | Fri 22 May 2026 | 22.01 (2.61%) | 21.51 | 21.22 - 22.01 | 2.4243 times | Fri 15 May 2026 | 21.45 (-2.28%) | 21.97 | 21.39 - 21.97 | 0.6929 times | Fri 08 May 2026 | 21.95 (3.25%) | 21.60 | 21.13 - 21.95 | 1.3907 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.3493 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.7784 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.1607 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.1808 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.3204 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.6856 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 22.35 and 22.67
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.51 (0.67%) | 22.34 | 22.19 - 22.51 | 0.0531 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.2407 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 1.0631 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.8671 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.3649 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.4253 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.3728 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7907 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.2345 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5878 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.1842 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.71 and 24.32
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.51 (10.94%) | 20.33 | 18.90 - 22.51 | 0.5597 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4058 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.3471 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.105 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0597 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2741 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2487 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.52 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.25 | 22.19 |
| 12 day EMA | 22.09 | 22.01 | 21.95 |
| 20 day EMA | 21.86 | 21.79 | 21.73 |
| 35 day EMA | 21.44 | 21.38 | 21.32 |
| 50 day EMA | 21.03 | 20.97 | 20.91 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.3 | 22.23 |
| 12 day SMA | 21.97 | 21.91 | 21.86 |
| 20 day SMA | 21.88 | 21.82 | 21.76 |
| 35 day SMA | 21.52 | 21.47 | 21.41 |
| 50 day SMA | 20.99 | 20.93 | 20.88 |
| 100 day SMA | 20.78 | 20.77 | 20.75 |
| 150 day SMA | 20.61 | 20.6 | 20.59 |
| 200 day SMA | 20.52 | 20.51 | 20.5 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
