Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 21.63 and 21.68
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.68 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.65 (-1.28%) | 21.62 | 21.60 - 21.65 | 0.1788 times | Mon 11 May 2026 | 21.93 (-0.09%) | 21.97 | 21.86 - 21.97 | 1.624 times | Fri 08 May 2026 | 21.95 (1.39%) | 21.83 | 21.76 - 21.95 | 4.8247 times | Thu 07 May 2026 | 21.65 (-0.55%) | 21.88 | 21.64 - 21.90 | 0.4273 times | Wed 06 May 2026 | 21.77 (1.26%) | 21.70 | 21.67 - 21.80 | 0.4412 times | Tue 05 May 2026 | 21.50 (1.56%) | 21.30 | 21.30 - 21.54 | 0.6586 times | Mon 04 May 2026 | 21.17 (-0.42%) | 21.60 | 21.13 - 21.60 | 0.7407 times | Fri 01 May 2026 | 21.26 (0.09%) | 21.35 | 21.19 - 21.35 | 0.2256 times | Thu 30 April 2026 | 21.24 (1.38%) | 21.11 | 20.97 - 21.24 | 0.4177 times | Wed 29 April 2026 | 20.95 (0.29%) | 20.93 | 20.85 - 21.03 | 0.4614 times | Tue 28 April 2026 | 20.89 (-0.76%) | 21.00 | 20.79 - 21.00 | 0.3893 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 21.44 and 21.81
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.65 (-1.37%) | 21.97 | 21.60 - 21.97 | 0.4258 times | Fri 08 May 2026 | 21.95 (3.25%) | 21.60 | 21.13 - 21.95 | 1.675 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.4207 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.9376 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.398 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.4222 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.5904 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.8258 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.7708 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.5337 times | Fri 06 March 2026 | 20.09 (-3.6%) | 20.56 | 19.87 - 20.81 | 1.5962 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.39 and 22.23
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.65 (1.93%) | 21.35 | 21.13 - 21.97 | 0.4263 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 1.0291 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.8394 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.3212 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.3797 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.3288 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7654 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.195 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.569 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.1462 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.7521 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.28 and 23.35
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.65 (6.7%) | 20.33 | 18.90 - 21.97 | 0.4858 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4219 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.3625 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1177 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0718 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2887 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2516 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.74 | 21.65 |
| 12 day EMA | 21.49 | 21.46 | 21.37 |
| 20 day EMA | 21.24 | 21.2 | 21.12 |
| 35 day EMA | 20.95 | 20.91 | 20.85 |
| 50 day EMA | 20.62 | 20.58 | 20.53 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.76 | 21.61 |
| 12 day SMA | 21.42 | 21.38 | 21.29 |
| 20 day SMA | 21.27 | 21.22 | 21.16 |
| 35 day SMA | 20.65 | 20.59 | 20.52 |
| 50 day SMA | 20.46 | 20.44 | 20.42 |
| 100 day SMA | 20.58 | 20.56 | 20.55 |
| 150 day SMA | 20.46 | 20.45 | 20.44 |
| 200 day SMA | 20.37 | 20.36 | 20.35 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
