ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong intraday Stock price targets for AdasinaSocial are 22.03 and 22.61

Intraday Target 121.9
Intraday Target 222.16
Intraday Target 322.483333333333
Intraday Target 422.74
Intraday Target 523.06

Daily price and volume Adasina Social

Date Closing Open Range Volume
Mon 27 July 2026 22.41 (0.86%) 22.52 22.23 - 22.81 1.292 times
Fri 24 July 2026 22.22 (0.05%) 22.49 22.22 - 23.00 1.8579 times
Thu 23 July 2026 22.21 (-0.63%) 22.22 22.13 - 22.34 0.7298 times
Wed 22 July 2026 22.35 (-0.4%) 22.39 22.31 - 22.42 0.9668 times
Tue 21 July 2026 22.44 (0.67%) 22.44 22.37 - 22.50 2.3875 times
Mon 20 July 2026 22.29 (-0.09%) 22.63 22.22 - 22.63 0.5755 times
Fri 17 July 2026 22.31 (-0.76%) 22.30 22.30 - 22.44 0.6372 times
Thu 16 July 2026 22.48 (-0.22%) 22.37 22.37 - 22.55 0.2661 times
Wed 15 July 2026 22.53 (-0.44%) 22.71 22.51 - 22.71 0.7821 times
Tue 14 July 2026 22.63 (0.67%) 22.64 22.57 - 22.79 0.5051 times
Mon 13 July 2026 22.48 (-0.84%) 22.80 22.46 - 22.80 0.2052 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.03 and 22.61

Weekly Target 121.9
Weekly Target 222.16
Weekly Target 322.483333333333
Weekly Target 422.74
Weekly Target 523.06

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Mon 27 July 2026 22.41 (0.86%) 22.52 22.23 - 22.81 0.4798 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.4202 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.8896 times
Fri 10 July 2026 22.67 (0.62%) 22.77 22.30 - 23.60 0.8707 times
Thu 02 July 2026 22.53 (0.09%) 23.03 22.44 - 23.35 0.6405 times
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.2757 times
Thu 18 June 2026 22.71 (0.66%) 22.89 22.47 - 23.30 0.7586 times
Fri 12 June 2026 22.56 (2.78%) 22.22 21.81 - 23.63 1.0045 times
Fri 05 June 2026 21.95 (-1.83%) 22.34 21.91 - 22.61 1.1799 times
Fri 29 May 2026 22.36 (1.59%) 22.34 22.10 - 22.44 0.4805 times
Fri 22 May 2026 22.01 (2.61%) 21.51 21.22 - 22.01 2.3928 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.54 and 23.01

Monthly Target 121.24
Monthly Target 221.83
Monthly Target 322.713333333333
Monthly Target 423.3
Monthly Target 524.18

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 27 July 2026 22.41 (-1.97%) 22.80 22.13 - 23.60 1.0724 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9514 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0574 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.906 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.739 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.1632 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2147 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1699 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6738 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.0521 times
Tue 30 September 2025 20.33 (0.89%) 19.96 19.88 - 20.50 0.5009 times

 monthly chart AdasinaSocial

Yearly price and charts AdasinaSocial

Strong yearly Stock price targets for AdasinaSocial JSTC are 20.66 and 25.39

Yearly Target 116.92
Yearly Target 219.66
Yearly Target 321.646666666667
Yearly Target 424.39
Yearly Target 526.38

Yearly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 27 July 2026 22.41 (10.45%) 20.33 18.90 - 23.63 0.7525 times
Wed 31 December 2025 20.29 (10.51%) 18.39 16.06 - 22.42 1.3637 times
Tue 31 December 2024 18.36 (7.75%) 16.85 16.52 - 19.54 1.3067 times
Fri 29 December 2023 17.04 (14.44%) 15.20 14.60 - 17.13 1.0719 times
Fri 30 December 2022 14.89 (-18.28%) 18.50 13.22 - 19.07 1.0279 times
Fri 31 December 2021 18.22 (18.16%) 15.55 15.00 - 18.99 1.2359 times
Thu 31 December 2020 15.42 (0%) 15.07 14.95 - 16.00 0.2413 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adasina Social JSTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdasinaSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.42
20 day DMA 22.51
35 day DMA 22.47
50 day DMA 22.34
100 day DMA 21.41
150 day DMA 21.17
200 day DMA 20.94

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.322.34
12 day EMA22.3922.3922.42
20 day EMA22.4322.4322.45
35 day EMA22.3622.3622.37
50 day EMA22.2922.2922.29

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.322.32
12 day SMA22.4222.4422.46
20 day SMA22.5122.5222.54
35 day SMA22.4722.4722.48
50 day SMA22.3422.3222.31
100 day SMA21.4121.3921.38
150 day SMA21.1721.1621.15
200 day SMA20.9420.9320.92

Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top