AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 19.58 and 19.92
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.646666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.99 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.72 (-1.1%) | 19.44 | 19.44 - 19.78 | 0.4616 times | Tue 17 March 2026 | 19.94 (0.61%) | 19.92 | 19.89 - 20.07 | 0.6609 times | Mon 16 March 2026 | 19.82 (1.02%) | 19.86 | 19.46 - 19.92 | 3.3096 times | Fri 13 March 2026 | 19.62 (-0.05%) | 19.73 | 19.58 - 19.81 | 0.3407 times | Thu 12 March 2026 | 19.63 (-2.19%) | 19.89 | 19.63 - 19.89 | 0.7313 times | Wed 11 March 2026 | 20.07 (0.05%) | 20.06 | 19.91 - 20.09 | 0.6069 times | Tue 10 March 2026 | 20.06 (-0.79%) | 20.16 | 20.06 - 20.30 | 1.5455 times | Mon 09 March 2026 | 20.22 (0.65%) | 19.83 | 19.65 - 20.22 | 0.3243 times | Fri 06 March 2026 | 20.09 (-0.69%) | 20.03 | 19.87 - 20.13 | 1.4086 times | Thu 05 March 2026 | 20.23 (-1.56%) | 20.35 | 20.13 - 20.48 | 0.6107 times | Wed 04 March 2026 | 20.55 (0.78%) | 20.46 | 20.46 - 20.59 | 4.5309 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 19.27 and 19.9
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.72 (0.51%) | 19.86 | 19.44 - 20.07 | 0.4883 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.3909 times | Fri 06 March 2026 | 20.09 (-3.6%) | 20.56 | 19.87 - 20.81 | 1.1692 times | Fri 27 February 2026 | 20.84 (-0.33%) | 20.83 | 20.57 - 21.07 | 2.6598 times | Fri 20 February 2026 | 20.91 (0.34%) | 20.73 | 20.61 - 20.98 | 0.3739 times | Fri 13 February 2026 | 20.84 (0%) | 20.66 | 20.61 - 20.95 | 0.2073 times | Fri 13 February 2026 | 20.84 (-0.19%) | 20.88 | 20.61 - 21.07 | 0.6705 times | Fri 06 February 2026 | 20.88 (0.97%) | 20.62 | 20.30 - 20.98 | 1.1861 times | Fri 30 January 2026 | 20.68 (-0.43%) | 20.81 | 20.65 - 21.09 | 1.8607 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.74 | 20.39 - 20.88 | 0.9933 times | Fri 16 January 2026 | 20.76 (-0.1%) | 20.75 | 20.54 - 20.87 | 1.0011 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 18.9 and 20.27
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.72 (-5.37%) | 20.56 | 19.44 - 20.81 | 0.4454 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.1084 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.1105 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.0695 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.616 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.9618 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4579 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9327 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4102 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.8876 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0325 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 18.76 and 20.41
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.72 (-2.81%) | 20.33 | 19.44 - 21.09 | 0.3223 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4364 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.4176 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1327 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.1206 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.3185 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2519 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.88 | 19.85 |
| 12 day EMA | 20.03 | 20.09 | 20.12 |
| 20 day EMA | 20.22 | 20.27 | 20.3 |
| 35 day EMA | 20.38 | 20.42 | 20.45 |
| 50 day EMA | 20.52 | 20.55 | 20.57 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.82 | 19.84 |
| 12 day SMA | 20.03 | 20.12 | 20.19 |
| 20 day SMA | 20.36 | 20.42 | 20.46 |
| 35 day SMA | 20.54 | 20.58 | 20.61 |
| 50 day SMA | 20.61 | 20.63 | 20.64 |
| 100 day SMA | 20.44 | 20.44 | 20.45 |
| 150 day SMA | 20.37 | 20.38 | 20.38 |
| 200 day SMA | 20.19 | 20.19 | 20.19 |


