AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.62 and 22.73
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.75 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.66 (0.58%) | 22.58 | 22.58 - 22.69 | 1.0082 times | Thu 24 September 2026 | 22.53 (-0.44%) | 22.53 | 22.47 - 22.58 | 0.6121 times | Wed 23 September 2026 | 22.63 (-0.88%) | 23.21 | 22.63 - 23.21 | 0.376 times | Tue 22 September 2026 | 22.83 (0.18%) | 22.85 | 22.71 - 22.87 | 1.0564 times | Mon 21 September 2026 | 22.79 (1.47%) | 22.64 | 22.64 - 22.80 | 1.2026 times | Fri 18 September 2026 | 22.46 (-0.13%) | 22.44 | 22.36 - 22.83 | 1.9217 times | Thu 17 September 2026 | 22.49 (0.76%) | 22.59 | 22.12 - 22.59 | 1.2068 times | Wed 16 September 2026 | 22.32 (-0.13%) | 22.45 | 22.15 - 22.53 | 0.9067 times | Tue 15 September 2026 | 22.35 (-0.31%) | 22.41 | 22.32 - 22.45 | 1.0231 times | Mon 14 September 2026 | 22.42 (-0.71%) | 22.45 | 22.28 - 22.51 | 0.6864 times | Fri 11 September 2026 | 22.58 (0.98%) | 22.57 | 22.55 - 22.60 | 1.0205 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.57 and 23.31
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.66 (0.89%) | 22.64 | 22.47 - 23.21 | 0.7003 times | Fri 18 September 2026 | 22.46 (-0.53%) | 22.45 | 22.12 - 22.83 | 0.9454 times | Fri 11 September 2026 | 22.58 (-1.22%) | 22.90 | 22.35 - 23.31 | 0.6404 times | Fri 04 September 2026 | 22.86 (-0.44%) | 23.00 | 22.55 - 23.13 | 0.7821 times | Fri 28 August 2026 | 22.96 (-0.35%) | 23.02 | 22.90 - 23.20 | 1.045 times | Fri 21 August 2026 | 23.04 (-1.07%) | 23.24 | 22.78 - 23.39 | 0.4826 times | Fri 14 August 2026 | 23.29 (0.52%) | 23.09 | 23.01 - 23.37 | 0.4296 times | Fri 07 August 2026 | 23.17 (2.66%) | 22.53 | 22.49 - 23.36 | 0.3668 times | Fri 31 July 2026 | 22.57 (1.58%) | 22.52 | 22.18 - 23.18 | 2.0496 times | Fri 24 July 2026 | 22.22 (-0.4%) | 22.63 | 22.13 - 23.00 | 2.5584 times | Fri 17 July 2026 | 22.31 (-1.59%) | 22.80 | 22.30 - 22.80 | 0.9404 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.8 and 22.99
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.66 (-0.79%) | 22.81 | 22.12 - 23.31 | 0.5736 times | Mon 31 August 2026 | 22.84 (1.2%) | 22.53 | 22.49 - 23.39 | 0.548 times | Fri 31 July 2026 | 22.57 (-1.27%) | 22.80 | 22.13 - 23.60 | 1.43 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 0.984 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.0936 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9371 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7643 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2031 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2563 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.21 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6969 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.78 and 25.51
| Yearly Target 1 | 17 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.66 (11.68%) | 20.33 | 18.90 - 23.63 | 0.8817 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3355 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2797 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0497 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0067 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2104 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2363 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.49 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.6 | 22.64 |
| 12 day EMA | 22.62 | 22.61 | 22.62 |
| 20 day EMA | 22.65 | 22.65 | 22.66 |
| 35 day EMA | 22.66 | 22.66 | 22.67 |
| 50 day EMA | 22.71 | 22.71 | 22.72 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.65 | 22.64 |
| 12 day SMA | 22.54 | 22.53 | 22.55 |
| 20 day SMA | 22.63 | 22.65 | 22.68 |
| 35 day SMA | 22.82 | 22.83 | 22.84 |
| 50 day SMA | 22.73 | 22.72 | 22.72 |
| 100 day SMA | 22.49 | 22.48 | 22.46 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 21.49 | 21.48 | 21.47 |


