Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.9 and 23.04
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.15 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.98 (0.88%) | 23.10 | 22.96 - 23.10 | 0.5497 times | Tue 18 August 2026 | 22.78 (-2.11%) | 23.26 | 22.78 - 23.27 | 1.1773 times | Mon 17 August 2026 | 23.27 (-0.09%) | 23.24 | 23.21 - 23.39 | 1.0757 times | Fri 14 August 2026 | 23.29 (-0.13%) | 23.35 | 23.17 - 23.37 | 1.9833 times | Thu 13 August 2026 | 23.32 (0.69%) | 23.30 | 23.23 - 23.32 | 0.3701 times | Wed 12 August 2026 | 23.16 (0.56%) | 23.18 | 23.13 - 23.20 | 0.6692 times | Tue 11 August 2026 | 23.03 (0.04%) | 23.11 | 23.01 - 23.16 | 1.1437 times | Mon 10 August 2026 | 23.02 (-0.65%) | 23.09 | 23.02 - 23.09 | 1.1559 times | Fri 07 August 2026 | 23.17 (1.49%) | 23.00 | 23.00 - 23.17 | 1.4855 times | Thu 06 August 2026 | 22.83 (-0.83%) | 23.01 | 22.49 - 23.36 | 0.3894 times | Wed 05 August 2026 | 23.02 (-0.26%) | 23.14 | 22.81 - 23.16 | 0.4657 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.58 and 23.19
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.98 (-1.33%) | 23.24 | 22.78 - 23.39 | 0.2192 times | Fri 14 August 2026 | 23.29 (0.52%) | 23.09 | 23.01 - 23.37 | 0.4163 times | Fri 07 August 2026 | 23.17 (2.66%) | 22.53 | 22.49 - 23.36 | 0.3554 times | Fri 31 July 2026 | 22.57 (1.58%) | 22.52 | 22.18 - 23.18 | 1.9862 times | Fri 24 July 2026 | 22.22 (-0.4%) | 22.63 | 22.13 - 23.00 | 2.4793 times | Fri 17 July 2026 | 22.31 (-1.59%) | 22.80 | 22.30 - 22.80 | 0.9114 times | Fri 10 July 2026 | 22.67 (0.62%) | 22.77 | 22.30 - 23.60 | 0.892 times | Thu 02 July 2026 | 22.53 (0.09%) | 23.03 | 22.44 - 23.35 | 0.6561 times | Fri 26 June 2026 | 22.51 (-0.88%) | 22.75 | 22.30 - 22.79 | 1.3069 times | Thu 18 June 2026 | 22.71 (0.66%) | 22.89 | 22.47 - 23.30 | 0.7771 times | Fri 12 June 2026 | 22.56 (2.78%) | 22.22 | 21.81 - 23.63 | 1.029 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 22.74 and 23.64
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.98 (1.82%) | 22.53 | 22.49 - 23.39 | 0.2173 times | Fri 31 July 2026 | 22.57 (-1.27%) | 22.80 | 22.13 - 23.60 | 1.461 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 1.0053 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.1173 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9574 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7809 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2291 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2835 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.2362 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.712 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1117 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.94 and 25.67
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 21.836666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.98 (13.26%) | 20.33 | 18.90 - 23.63 | 0.8009 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3531 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2966 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0636 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.02 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2263 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2394 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.64 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.07 | 23.22 |
| 12 day EMA | 22.99 | 22.99 | 23.03 |
| 20 day EMA | 22.9 | 22.89 | 22.9 |
| 35 day EMA | 22.76 | 22.75 | 22.75 |
| 50 day EMA | 22.66 | 22.65 | 22.64 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.16 | 23.21 |
| 12 day SMA | 23.08 | 23.06 | 23.04 |
| 20 day SMA | 22.81 | 22.78 | 22.77 |
| 35 day SMA | 22.69 | 22.69 | 22.68 |
| 50 day SMA | 22.64 | 22.62 | 22.6 |
| 100 day SMA | 21.92 | 21.88 | 21.85 |
| 150 day SMA | 21.44 | 21.43 | 21.41 |
| 200 day SMA | 21.15 | 21.14 | 21.13 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
