Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.24 and 20.59
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.87 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (-1.54%) | 20.74 | 20.39 - 20.74 | 0.7689 times | Fri 16 January 2026 | 20.76 (0.1%) | 20.78 | 20.74 - 20.80 | 0.2962 times | Thu 15 January 2026 | 20.74 (0.58%) | 20.87 | 20.74 - 20.87 | 3.0078 times | Wed 14 January 2026 | 20.62 (-0.24%) | 20.63 | 20.54 - 20.63 | 0.8147 times | Tue 13 January 2026 | 20.67 (-0.34%) | 20.81 | 20.64 - 20.81 | 1.117 times | Mon 12 January 2026 | 20.74 (-0.19%) | 20.75 | 20.69 - 20.83 | 0.4671 times | Fri 09 January 2026 | 20.78 (0.73%) | 20.67 | 20.67 - 20.78 | 1.4207 times | Thu 08 January 2026 | 20.63 (-0.19%) | 20.56 | 20.56 - 20.66 | 0.5751 times | Wed 07 January 2026 | 20.67 (-0.67%) | 20.81 | 20.66 - 20.81 | 0.7759 times | Tue 06 January 2026 | 20.81 (1.27%) | 20.58 | 20.58 - 20.84 | 0.7567 times | Mon 05 January 2026 | 20.55 (0.69%) | 20.37 | 20.37 - 20.66 | 2.0344 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.24 and 20.59
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (-1.54%) | 20.74 | 20.39 - 20.74 | 0.1436 times | Fri 16 January 2026 | 20.76 (-0.1%) | 20.75 | 20.54 - 20.87 | 1.0654 times | Fri 09 January 2026 | 20.78 (1.81%) | 20.37 | 20.37 - 20.84 | 1.0392 times | Fri 02 January 2026 | 20.41 (-1.07%) | 20.65 | 20.17 - 20.77 | 1.6683 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.4428 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.3354 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.5478 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.5341 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 1.76 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.4633 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.3781 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.33 and 20.98
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (0.74%) | 20.33 | 20.22 - 20.87 | 0.5507 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1341 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6532 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0199 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4856 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.989 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4954 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0016 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0949 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5755 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1682 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.33 and 20.98
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (0.74%) | 20.33 | 20.22 - 20.87 | 0.0652 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4917 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.4722 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1763 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.1637 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.3693 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2616 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adasina Social JSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.71 | 20.69 |
| 12 day EMA | 20.63 | 20.66 | 20.64 |
| 20 day EMA | 20.58 | 20.59 | 20.57 |
| 35 day EMA | 20.47 | 20.47 | 20.45 |
| 50 day EMA | 20.35 | 20.35 | 20.33 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.71 | 20.71 |
| 12 day SMA | 20.65 | 20.64 | 20.61 |
| 20 day SMA | 20.59 | 20.59 | 20.55 |
| 35 day SMA | 20.47 | 20.46 | 20.44 |
| 50 day SMA | 20.32 | 20.32 | 20.3 |
| 100 day SMA | 20.31 | 20.3 | 20.3 |
| 150 day SMA | 20.13 | 20.13 | 20.12 |
| 200 day SMA | 19.71 | 19.7 | 19.69 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
