Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.74 and 20.93
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 20.98 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (0.24%) | 20.83 | 20.68 - 20.87 | 1.3137 times | Tue 14 April 2026 | 20.78 (0.68%) | 20.64 | 20.64 - 20.81 | 0.6987 times | Mon 13 April 2026 | 20.64 (1.83%) | 20.27 | 20.26 - 20.64 | 1.3223 times | Fri 10 April 2026 | 20.27 (-0.39%) | 20.40 | 20.27 - 20.51 | 0.3957 times | Thu 09 April 2026 | 20.35 (0%) | 20.33 | 20.22 - 20.38 | 0.3894 times | Wed 08 April 2026 | 20.35 (3.51%) | 20.49 | 20.22 - 20.49 | 1.7369 times | Tue 07 April 2026 | 19.66 (-0.66%) | 19.69 | 19.48 - 19.69 | 0.6903 times | Mon 06 April 2026 | 19.79 (0.87%) | 19.82 | 19.70 - 19.82 | 0.5835 times | Thu 02 April 2026 | 19.62 (0.05%) | 19.41 | 19.40 - 19.67 | 1.094 times | Wed 01 April 2026 | 19.61 (0.62%) | 19.82 | 19.37 - 19.82 | 1.7754 times | Tue 31 March 2026 | 19.49 (2.63%) | 19.12 | 19.12 - 19.52 | 0.935 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.55 and 21.16
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (2.76%) | 20.27 | 20.26 - 20.87 | 1.0066 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.1458 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.2812 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.6653 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.621 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.4299 times | Fri 06 March 2026 | 20.09 (-3.6%) | 20.56 | 19.87 - 20.81 | 1.2859 times | Fri 27 February 2026 | 20.84 (-0.33%) | 20.83 | 20.57 - 21.07 | 2.9251 times | Fri 20 February 2026 | 20.91 (0.34%) | 20.73 | 20.61 - 20.98 | 0.4113 times | Fri 13 February 2026 | 20.84 (0%) | 20.66 | 20.61 - 20.95 | 0.2279 times | Fri 13 February 2026 | 20.84 (-0.19%) | 20.88 | 20.61 - 21.07 | 0.7374 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.1 and 21.6
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (6.88%) | 19.82 | 19.37 - 20.87 | 0.6676 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7557 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2399 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2422 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1964 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6891 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0759 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5123 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0433 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5776 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.1115 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 19.87 and 22.06
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (2.66%) | 20.33 | 18.90 - 21.09 | 0.4164 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4162 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.3976 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1167 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.1048 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.3 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2484 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.45 | 20.28 |
| 12 day EMA | 20.24 | 20.13 | 20.01 |
| 20 day EMA | 20.11 | 20.03 | 19.95 |
| 35 day EMA | 20.17 | 20.13 | 20.09 |
| 50 day EMA | 20.36 | 20.34 | 20.32 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.48 | 20.25 |
| 12 day SMA | 20.03 | 19.89 | 19.77 |
| 20 day SMA | 19.85 | 19.8 | 19.74 |
| 35 day SMA | 20.06 | 20.05 | 20.06 |
| 50 day SMA | 20.28 | 20.28 | 20.28 |
| 100 day SMA | 20.37 | 20.36 | 20.35 |
| 150 day SMA | 20.34 | 20.33 | 20.33 |
| 200 day SMA | 20.24 | 20.23 | 20.22 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
