ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong intraday Stock price targets for AdasinaSocial are 22.74 and 23.25

Intraday Target 122.39
Intraday Target 222.58
Intraday Target 322.896666666667
Intraday Target 423.09
Intraday Target 523.41

Daily price and volume Adasina Social

Date Closing Open Range Volume
Wed 21 October 2026 22.78 (0.53%) 22.75 22.70 - 23.21 0.3825 times
Tue 20 October 2026 22.66 (0.76%) 22.47 22.47 - 22.67 0.2882 times
Mon 19 October 2026 22.49 (0.36%) 22.55 22.42 - 22.55 0.7435 times
Fri 16 October 2026 22.41 (-1.19%) 22.56 22.33 - 22.59 0.2379 times
Thu 15 October 2026 22.68 (1.11%) 22.50 22.50 - 22.68 0.8794 times
Wed 14 October 2026 22.43 (-1.36%) 22.78 22.38 - 22.78 0.7562 times
Tue 13 October 2026 22.74 (-0.04%) 22.73 22.61 - 22.80 0.6585 times
Mon 12 October 2026 22.75 (-0.22%) 22.85 22.68 - 23.01 1.95 times
Fri 09 October 2026 22.80 (0.97%) 22.67 22.67 - 22.84 0.1614 times
Thu 08 October 2026 22.58 (-0.57%) 22.60 22.54 - 22.64 3.9424 times
Wed 07 October 2026 22.71 (-0.92%) 22.74 22.60 - 22.76 0.1444 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.6 and 23.39

Weekly Target 122.01
Weekly Target 222.4
Weekly Target 322.803333333333
Weekly Target 423.19
Weekly Target 523.59

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Wed 21 October 2026 22.78 (1.65%) 22.55 22.42 - 23.21 0.3965 times
Fri 16 October 2026 22.41 (-1.71%) 22.85 22.33 - 23.01 1.2565 times
Fri 09 October 2026 22.80 (0.62%) 22.80 22.54 - 23.41 1.6713 times
Fri 02 October 2026 22.66 (0%) 22.54 22.26 - 22.79 1.1025 times
Fri 25 September 2026 22.66 (0.89%) 22.64 22.47 - 23.21 0.8492 times
Fri 18 September 2026 22.46 (-0.53%) 22.45 22.12 - 22.83 1.1464 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.7766 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 0.9485 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.2673 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.5852 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.521 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.55 and 23.64

Monthly Target 121.75
Monthly Target 222.26
Monthly Target 322.836666666667
Monthly Target 423.35
Monthly Target 523.93

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Wed 21 October 2026 22.78 (1.47%) 22.47 22.32 - 23.41 0.713 times
Wed 30 September 2026 22.45 (-1.71%) 22.81 22.12 - 23.31 0.6829 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.5738 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.4975 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 1.0304 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.1452 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9813 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.8004 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2598 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.3156 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.2671 times

 monthly chart AdasinaSocial

Yearly price and charts AdasinaSocial

Strong yearly Stock price targets for AdasinaSocial JSTC are 20.84 and 25.57

Yearly Target 117.04
Yearly Target 219.91
Yearly Target 321.77
Yearly Target 424.64
Yearly Target 526.5

Yearly price and volumes Adasina Social

Date Closing Open Range Volume
Wed 21 October 2026 22.78 (12.27%) 20.33 18.90 - 23.63 0.9475 times
Wed 31 December 2025 20.29 (10.51%) 18.39 16.06 - 22.42 1.3211 times
Tue 31 December 2024 18.36 (7.75%) 16.85 16.52 - 19.54 1.266 times
Fri 29 December 2023 17.04 (14.44%) 15.20 14.60 - 17.13 1.0384 times
Fri 30 December 2022 14.89 (-18.28%) 18.50 13.22 - 19.07 0.9959 times
Fri 31 December 2021 18.22 (18.16%) 15.55 15.00 - 18.99 1.1973 times
Thu 31 December 2020 15.42 (0%) 15.07 14.95 - 16.00 0.2337 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdasinaSocial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdasinaSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.66
20 day DMA 22.63
35 day DMA 22.62
50 day DMA 22.74
100 day DMA 22.64
150 day DMA 22.05
200 day DMA 21.69

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.5822.54
12 day EMA22.6422.6122.6
20 day EMA22.6422.6322.63
35 day EMA22.722.6922.69
50 day EMA22.7622.7622.76

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5322.55
12 day SMA22.6622.6722.67
20 day SMA22.6322.6222.63
35 day SMA22.6222.6122.61
50 day SMA22.7422.7422.75
100 day SMA22.6422.6322.63
150 day SMA22.0522.0322.01
200 day SMA21.6921.6821.67

Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top