AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.74 and 23.25
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.41 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.78 (0.53%) | 22.75 | 22.70 - 23.21 | 0.3825 times | Tue 20 October 2026 | 22.66 (0.76%) | 22.47 | 22.47 - 22.67 | 0.2882 times | Mon 19 October 2026 | 22.49 (0.36%) | 22.55 | 22.42 - 22.55 | 0.7435 times | Fri 16 October 2026 | 22.41 (-1.19%) | 22.56 | 22.33 - 22.59 | 0.2379 times | Thu 15 October 2026 | 22.68 (1.11%) | 22.50 | 22.50 - 22.68 | 0.8794 times | Wed 14 October 2026 | 22.43 (-1.36%) | 22.78 | 22.38 - 22.78 | 0.7562 times | Tue 13 October 2026 | 22.74 (-0.04%) | 22.73 | 22.61 - 22.80 | 0.6585 times | Mon 12 October 2026 | 22.75 (-0.22%) | 22.85 | 22.68 - 23.01 | 1.95 times | Fri 09 October 2026 | 22.80 (0.97%) | 22.67 | 22.67 - 22.84 | 0.1614 times | Thu 08 October 2026 | 22.58 (-0.57%) | 22.60 | 22.54 - 22.64 | 3.9424 times | Wed 07 October 2026 | 22.71 (-0.92%) | 22.74 | 22.60 - 22.76 | 0.1444 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.6 and 23.39
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.78 (1.65%) | 22.55 | 22.42 - 23.21 | 0.3965 times | Fri 16 October 2026 | 22.41 (-1.71%) | 22.85 | 22.33 - 23.01 | 1.2565 times | Fri 09 October 2026 | 22.80 (0.62%) | 22.80 | 22.54 - 23.41 | 1.6713 times | Fri 02 October 2026 | 22.66 (0%) | 22.54 | 22.26 - 22.79 | 1.1025 times | Fri 25 September 2026 | 22.66 (0.89%) | 22.64 | 22.47 - 23.21 | 0.8492 times | Fri 18 September 2026 | 22.46 (-0.53%) | 22.45 | 22.12 - 22.83 | 1.1464 times | Fri 11 September 2026 | 22.58 (-1.22%) | 22.90 | 22.35 - 23.31 | 0.7766 times | Fri 04 September 2026 | 22.86 (-0.44%) | 23.00 | 22.55 - 23.13 | 0.9485 times | Fri 28 August 2026 | 22.96 (-0.35%) | 23.02 | 22.90 - 23.20 | 1.2673 times | Fri 21 August 2026 | 23.04 (-1.07%) | 23.24 | 22.78 - 23.39 | 0.5852 times | Fri 14 August 2026 | 23.29 (0.52%) | 23.09 | 23.01 - 23.37 | 0.521 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 22.55 and 23.64
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.78 (1.47%) | 22.47 | 22.32 - 23.41 | 0.713 times | Wed 30 September 2026 | 22.45 (-1.71%) | 22.81 | 22.12 - 23.31 | 0.6829 times | Mon 31 August 2026 | 22.84 (1.2%) | 22.53 | 22.49 - 23.39 | 0.5738 times | Fri 31 July 2026 | 22.57 (-1.27%) | 22.80 | 22.13 - 23.60 | 1.4975 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 1.0304 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.1452 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9813 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.8004 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2598 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.3156 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.2671 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.84 and 25.57
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.77 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.78 (12.27%) | 20.33 | 18.90 - 23.63 | 0.9475 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3211 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.266 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0384 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 0.9959 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.1973 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2337 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.58 | 22.54 |
| 12 day EMA | 22.64 | 22.61 | 22.6 |
| 20 day EMA | 22.64 | 22.63 | 22.63 |
| 35 day EMA | 22.7 | 22.69 | 22.69 |
| 50 day EMA | 22.76 | 22.76 | 22.76 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.53 | 22.55 |
| 12 day SMA | 22.66 | 22.67 | 22.67 |
| 20 day SMA | 22.63 | 22.62 | 22.63 |
| 35 day SMA | 22.62 | 22.61 | 22.61 |
| 50 day SMA | 22.74 | 22.74 | 22.75 |
| 100 day SMA | 22.64 | 22.63 | 22.63 |
| 150 day SMA | 22.05 | 22.03 | 22.01 |
| 200 day SMA | 21.69 | 21.68 | 21.67 |


