Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.22 and 20.39
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.36 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.53 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.49%) | 20.47 | 20.30 - 20.47 | 0.3489 times | Fri 05 December 2025 | 20.41 (0.44%) | 20.35 | 20.35 - 20.50 | 0.1195 times | Thu 04 December 2025 | 20.32 (0.05%) | 20.30 | 20.30 - 20.40 | 0.3904 times | Wed 03 December 2025 | 20.31 (0.3%) | 20.32 | 20.21 - 20.33 | 0.2268 times | Tue 02 December 2025 | 20.25 (0.35%) | 20.32 | 20.20 - 20.32 | 0.2303 times | Mon 01 December 2025 | 20.18 (-0.39%) | 20.12 | 20.12 - 20.28 | 1.28 times | Fri 28 November 2025 | 20.26 (0.35%) | 20.21 | 20.14 - 20.26 | 0.0297 times | Wed 26 November 2025 | 20.19 (0.6%) | 20.19 | 20.19 - 20.25 | 0.2572 times | Tue 25 November 2025 | 20.07 (0.9%) | 19.83 | 19.83 - 20.07 | 0.1156 times | Mon 24 November 2025 | 19.89 (1.02%) | 19.79 | 19.77 - 19.89 | 7.0015 times | Fri 21 November 2025 | 19.69 (1.6%) | 19.69 | 19.47 - 19.75 | 0.159 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.22 and 20.39
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.49%) | 20.47 | 20.30 - 20.47 | 0.1015 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.6535 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.1532 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.5667 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.4626 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.5063 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.9277 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.765 times | Fri 17 October 2025 | 20.23 (1.4%) | 20.14 | 20.03 - 20.45 | 2.5712 times | Fri 10 October 2025 | 19.95 (-2.73%) | 20.64 | 19.94 - 20.64 | 1.2923 times | Fri 03 October 2025 | 20.51 (1.94%) | 20.26 | 20.15 - 20.61 | 0.5602 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.22 and 20.6
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (0.25%) | 20.12 | 20.12 - 20.50 | 0.139 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6792 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0605 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5049 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0284 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.555 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0813 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.1385 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5984 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.2147 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.8259 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 18.19 and 22.78
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 19.006666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (10.62%) | 18.39 | 16.06 - 20.65 | 1.2087 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2959 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0354 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0243 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2053 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2303 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.3 | 20.25 |
| 12 day EMA | 20.19 | 20.17 | 20.13 |
| 20 day EMA | 20.16 | 20.14 | 20.11 |
| 35 day EMA | 20.17 | 20.16 | 20.15 |
| 50 day EMA | 20.22 | 20.22 | 20.21 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.29 | 20.26 |
| 12 day SMA | 20.11 | 20.05 | 19.98 |
| 20 day SMA | 20.07 | 20.06 | 20.04 |
| 35 day SMA | 20.18 | 20.18 | 20.17 |
| 50 day SMA | 20.22 | 20.21 | 20.21 |
| 100 day SMA | 20.14 | 20.13 | 20.13 |
| 150 day SMA | 19.88 | 19.87 | 19.86 |
| 200 day SMA | 19.42 | 19.41 | 19.4 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
