ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong intraday Stock price targets for AdasinaSocial are 22.37 and 22.61

Intraday Target 122.17
Intraday Target 222.33
Intraday Target 322.413333333333
Intraday Target 422.57
Intraday Target 522.65

Daily price and volume Adasina Social

Date Closing Open Range Volume
Tue 28 July 2026 22.48 (0.31%) 22.37 22.26 - 22.50 1.2618 times
Mon 27 July 2026 22.41 (0.86%) 22.52 22.23 - 22.81 1.1891 times
Fri 24 July 2026 22.22 (0.05%) 22.49 22.22 - 23.00 1.7099 times
Thu 23 July 2026 22.21 (-0.63%) 22.22 22.13 - 22.34 0.6716 times
Wed 22 July 2026 22.35 (-0.4%) 22.39 22.31 - 22.42 0.8897 times
Tue 21 July 2026 22.44 (0.67%) 22.44 22.37 - 22.50 2.1972 times
Mon 20 July 2026 22.29 (-0.09%) 22.63 22.22 - 22.63 0.5296 times
Fri 17 July 2026 22.31 (-0.76%) 22.30 22.30 - 22.44 0.5864 times
Thu 16 July 2026 22.48 (-0.22%) 22.37 22.37 - 22.55 0.2449 times
Wed 15 July 2026 22.53 (-0.44%) 22.71 22.51 - 22.71 0.7197 times
Tue 14 July 2026 22.63 (0.67%) 22.64 22.57 - 22.79 0.4649 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.07 and 22.65

Weekly Target 121.93
Weekly Target 222.2
Weekly Target 322.506666666667
Weekly Target 422.78
Weekly Target 523.09

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Tue 28 July 2026 22.48 (1.17%) 22.52 22.23 - 22.81 0.941 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.303 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.8465 times
Fri 10 July 2026 22.67 (0.62%) 22.77 22.30 - 23.60 0.8285 times
Thu 02 July 2026 22.53 (0.09%) 23.03 22.44 - 23.35 0.6094 times
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.2139 times
Thu 18 June 2026 22.71 (0.66%) 22.89 22.47 - 23.30 0.7219 times
Fri 12 June 2026 22.56 (2.78%) 22.22 21.81 - 23.63 0.9558 times
Fri 05 June 2026 21.95 (-1.83%) 22.34 21.91 - 22.61 1.1227 times
Fri 29 May 2026 22.36 (1.59%) 22.34 22.10 - 22.44 0.4572 times
Fri 22 May 2026 22.01 (2.61%) 21.51 21.22 - 22.01 2.2769 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.57 and 23.04

Monthly Target 121.27
Monthly Target 221.87
Monthly Target 322.736666666667
Monthly Target 423.34
Monthly Target 524.21

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Tue 28 July 2026 22.48 (-1.66%) 22.80 22.13 - 23.60 1.168 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9412 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0461 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.8963 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7311 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.1507 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2017 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1574 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6666 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.0408 times
Tue 30 September 2025 20.33 (0.89%) 19.96 19.88 - 20.50 0.4956 times

 monthly chart AdasinaSocial

Yearly price and charts AdasinaSocial

Strong yearly Stock price targets for AdasinaSocial JSTC are 20.69 and 25.42

Yearly Target 116.94
Yearly Target 219.71
Yearly Target 321.67
Yearly Target 424.44
Yearly Target 526.4

Yearly price and volumes Adasina Social

Date Closing Open Range Volume
Tue 28 July 2026 22.48 (10.79%) 20.33 18.90 - 23.63 0.7628 times
Wed 31 December 2025 20.29 (10.51%) 18.39 16.06 - 22.42 1.3615 times
Tue 31 December 2024 18.36 (7.75%) 16.85 16.52 - 19.54 1.3046 times
Fri 29 December 2023 17.04 (14.44%) 15.20 14.60 - 17.13 1.0702 times
Fri 30 December 2022 14.89 (-18.28%) 18.50 13.22 - 19.07 1.0263 times
Fri 31 December 2021 18.22 (18.16%) 15.55 15.00 - 18.99 1.2339 times
Thu 31 December 2020 15.42 (0%) 15.07 14.95 - 16.00 0.2409 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdasinaSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.4
20 day DMA 22.5
35 day DMA 22.48
50 day DMA 22.35
100 day DMA 21.43
150 day DMA 21.19
200 day DMA 20.95

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3422.3
12 day EMA22.422.3922.39
20 day EMA22.4322.4322.43
35 day EMA22.3722.3622.36
50 day EMA22.3122.322.3

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3322.3
12 day SMA22.422.4222.44
20 day SMA22.522.5122.52
35 day SMA22.4822.4722.47
50 day SMA22.3522.3422.32
100 day SMA21.4321.4121.39
150 day SMA21.1921.1721.16
200 day SMA20.9520.9420.93

Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top