Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.44 and 22.68
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.73 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.51 (-0.27%) | 22.36 | 22.36 - 22.60 | 0.8966 times | Thu 25 June 2026 | 22.57 (1.21%) | 22.68 | 22.53 - 22.68 | 2.7982 times | Wed 24 June 2026 | 22.30 (-0.45%) | 22.39 | 22.30 - 22.50 | 1.2649 times | Tue 23 June 2026 | 22.40 (-1.19%) | 22.35 | 22.30 - 22.50 | 0.2919 times | Mon 22 June 2026 | 22.67 (-0.18%) | 22.75 | 22.67 - 22.79 | 0.5627 times | Thu 18 June 2026 | 22.71 (1.07%) | 22.69 | 22.63 - 22.71 | 0.4839 times | Wed 17 June 2026 | 22.47 (-0.75%) | 22.78 | 22.47 - 22.84 | 1.1349 times | Tue 16 June 2026 | 22.64 (-0.88%) | 23.30 | 22.64 - 23.30 | 0.954 times | Mon 15 June 2026 | 22.84 (1.24%) | 22.89 | 22.80 - 22.93 | 0.8846 times | Fri 12 June 2026 | 22.56 (0.67%) | 22.49 | 22.49 - 23.63 | 0.7283 times | Thu 11 June 2026 | 22.41 (2.42%) | 22.08 | 22.05 - 22.44 | 1.3418 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.16 and 22.65
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.51 (-0.88%) | 22.75 | 22.30 - 22.79 | 1.2432 times | Thu 18 June 2026 | 22.71 (0.66%) | 22.89 | 22.47 - 23.30 | 0.7393 times | Fri 12 June 2026 | 22.56 (2.78%) | 22.22 | 21.81 - 23.63 | 0.9789 times | Fri 05 June 2026 | 21.95 (-1.83%) | 22.34 | 21.91 - 22.61 | 1.1498 times | Fri 29 May 2026 | 22.36 (1.59%) | 22.34 | 22.10 - 22.44 | 0.4682 times | Fri 22 May 2026 | 22.01 (2.61%) | 21.51 | 21.22 - 22.01 | 2.3318 times | Fri 15 May 2026 | 21.45 (-2.28%) | 21.97 | 21.39 - 21.97 | 0.6664 times | Fri 08 May 2026 | 21.95 (3.25%) | 21.60 | 21.13 - 21.95 | 1.3376 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.336 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.7487 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.1164 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 22.16 and 23.98
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.51 (0.67%) | 22.34 | 21.81 - 23.63 | 0.9568 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.128 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9665 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7884 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2409 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2958 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.248 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7188 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1223 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5344 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0766 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.71 and 25.44
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.51 (10.94%) | 20.33 | 18.90 - 23.63 | 0.6441 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3874 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.3294 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0905 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0458 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2574 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2454 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.5 | 22.46 |
| 12 day EMA | 22.47 | 22.46 | 22.44 |
| 20 day EMA | 22.37 | 22.35 | 22.33 |
| 35 day EMA | 22.09 | 22.07 | 22.04 |
| 50 day EMA | 21.81 | 21.78 | 21.75 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.53 | 22.51 |
| 12 day SMA | 22.5 | 22.46 | 22.42 |
| 20 day SMA | 22.42 | 22.4 | 22.39 |
| 35 day SMA | 22.16 | 22.14 | 22.1 |
| 50 day SMA | 21.86 | 21.82 | 21.79 |
| 100 day SMA | 21.07 | 21.05 | 21.03 |
| 150 day SMA | 20.86 | 20.84 | 20.82 |
| 200 day SMA | 20.71 | 20.7 | 20.69 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
