Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.72 and 20.78
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.83 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (0.1%) | 20.78 | 20.74 - 20.80 | 0.2629 times | Thu 15 January 2026 | 20.74 (0.58%) | 20.87 | 20.74 - 20.87 | 2.6699 times | Wed 14 January 2026 | 20.62 (-0.24%) | 20.63 | 20.54 - 20.63 | 0.7232 times | Tue 13 January 2026 | 20.67 (-0.34%) | 20.81 | 20.64 - 20.81 | 0.9915 times | Mon 12 January 2026 | 20.74 (-0.19%) | 20.75 | 20.69 - 20.83 | 0.4147 times | Fri 09 January 2026 | 20.78 (0.73%) | 20.67 | 20.67 - 20.78 | 1.2611 times | Thu 08 January 2026 | 20.63 (-0.19%) | 20.56 | 20.56 - 20.66 | 0.5105 times | Wed 07 January 2026 | 20.67 (-0.67%) | 20.81 | 20.66 - 20.81 | 0.6887 times | Tue 06 January 2026 | 20.81 (1.27%) | 20.58 | 20.58 - 20.84 | 0.6717 times | Mon 05 January 2026 | 20.55 (0.69%) | 20.37 | 20.37 - 20.66 | 1.8058 times | Fri 02 January 2026 | 20.41 (0.59%) | 20.33 | 20.22 - 20.41 | 1.3943 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.65 and 20.98
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (-0.1%) | 20.75 | 20.54 - 20.87 | 1.041 times | Fri 09 January 2026 | 20.78 (1.81%) | 20.37 | 20.37 - 20.84 | 1.0154 times | Fri 02 January 2026 | 20.41 (-1.07%) | 20.65 | 20.17 - 20.77 | 1.6301 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.3868 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.3277 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.5353 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.5219 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 1.7197 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.4526 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.3695 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.4043 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.49 and 21.14
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (2.32%) | 20.33 | 20.22 - 20.87 | 0.5212 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1377 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6553 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0231 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4871 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9921 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5001 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0079 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0983 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5773 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1718 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.49 and 21.14
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (2.32%) | 20.33 | 20.22 - 20.87 | 0.0616 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4925 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.4729 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1769 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.1643 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.37 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2617 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdasinaSocial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.69 | 20.66 |
| 12 day EMA | 20.66 | 20.64 | 20.62 |
| 20 day EMA | 20.59 | 20.57 | 20.55 |
| 35 day EMA | 20.48 | 20.46 | 20.44 |
| 50 day EMA | 20.36 | 20.34 | 20.32 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.71 | 20.69 |
| 12 day SMA | 20.64 | 20.61 | 20.6 |
| 20 day SMA | 20.59 | 20.55 | 20.53 |
| 35 day SMA | 20.46 | 20.44 | 20.42 |
| 50 day SMA | 20.32 | 20.3 | 20.29 |
| 100 day SMA | 20.3 | 20.3 | 20.29 |
| 150 day SMA | 20.13 | 20.12 | 20.11 |
| 200 day SMA | 19.7 | 19.69 | 19.67 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
