Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.73 and 20.84
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.85 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (0.73%) | 20.67 | 20.67 - 20.78 | 0.8215 times | Thu 08 January 2026 | 20.63 (-0.19%) | 20.56 | 20.56 - 20.66 | 0.3325 times | Wed 07 January 2026 | 20.67 (-0.67%) | 20.81 | 20.66 - 20.81 | 0.4486 times | Tue 06 January 2026 | 20.81 (1.27%) | 20.58 | 20.58 - 20.84 | 0.4375 times | Mon 05 January 2026 | 20.55 (0.69%) | 20.37 | 20.37 - 20.66 | 1.1763 times | Fri 02 January 2026 | 20.41 (0.59%) | 20.33 | 20.22 - 20.41 | 0.9082 times | Wed 31 December 2025 | 20.29 (-0.34%) | 20.41 | 20.17 - 20.41 | 0.9314 times | Tue 30 December 2025 | 20.36 (-1.31%) | 20.47 | 20.34 - 20.47 | 0.7255 times | Mon 29 December 2025 | 20.63 (0%) | 20.65 | 20.50 - 20.77 | 2.5984 times | Fri 26 December 2025 | 20.63 (-0.1%) | 20.70 | 20.57 - 20.75 | 1.62 times | Wed 24 December 2025 | 20.65 (0.44%) | 20.59 | 20.59 - 21.79 | 0.5663 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.58 and 21.05
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (1.81%) | 20.37 | 20.37 - 20.84 | 1.0845 times | Fri 02 January 2026 | 20.41 (-1.07%) | 20.65 | 20.17 - 20.77 | 1.7409 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.5491 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.35 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.5717 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.5574 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 1.8366 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.4834 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.3946 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.4318 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.7913 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.5 and 21.12
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (2.41%) | 20.33 | 20.22 - 20.84 | 0.2965 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1646 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6708 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0473 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4987 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0156 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5356 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0554 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.1244 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.591 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1996 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.5 and 21.12
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (2.41%) | 20.33 | 20.22 - 20.84 | 0.0344 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4984 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.4787 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1815 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.1689 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.3754 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2628 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.62 | 20.61 |
| 12 day EMA | 20.59 | 20.55 | 20.53 |
| 20 day EMA | 20.51 | 20.48 | 20.46 |
| 35 day EMA | 20.42 | 20.4 | 20.39 |
| 50 day EMA | 20.33 | 20.31 | 20.3 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.61 | 20.55 |
| 12 day SMA | 20.58 | 20.56 | 20.54 |
| 20 day SMA | 20.49 | 20.47 | 20.45 |
| 35 day SMA | 20.33 | 20.29 | 20.27 |
| 50 day SMA | 20.28 | 20.28 | 20.27 |
| 100 day SMA | 20.28 | 20.27 | 20.26 |
| 150 day SMA | 20.09 | 20.08 | 20.07 |
| 200 day SMA | 19.64 | 19.62 | 19.61 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
