Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.18 and 20.47
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.71 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (-1.17%) | 20.61 | 20.32 - 20.61 | 1.4623 times | Thu 11 December 2025 | 20.57 (0.73%) | 20.50 | 20.50 - 20.62 | 0.5555 times | Wed 10 December 2025 | 20.42 (0.59%) | 20.31 | 20.29 - 20.49 | 0.2941 times | Tue 09 December 2025 | 20.30 (-0.05%) | 20.32 | 20.28 - 20.37 | 1.9847 times | Mon 08 December 2025 | 20.31 (-0.49%) | 20.47 | 20.30 - 20.47 | 0.7665 times | Fri 05 December 2025 | 20.41 (0.44%) | 20.35 | 20.35 - 20.50 | 0.2625 times | Thu 04 December 2025 | 20.32 (0.05%) | 20.30 | 20.30 - 20.40 | 0.8578 times | Wed 03 December 2025 | 20.31 (0.3%) | 20.32 | 20.21 - 20.33 | 0.4983 times | Tue 02 December 2025 | 20.25 (0.35%) | 20.32 | 20.20 - 20.32 | 0.5061 times | Mon 01 December 2025 | 20.18 (-0.39%) | 20.12 | 20.12 - 20.28 | 2.8121 times | Fri 28 November 2025 | 20.26 (0.35%) | 20.21 | 20.14 - 20.26 | 0.0654 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.14 and 20.48
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.6341 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.6183 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.0374 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.5362 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.4377 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.479 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.8778 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.7239 times | Fri 17 October 2025 | 20.23 (1.4%) | 20.14 | 20.03 - 20.45 | 2.4328 times | Fri 10 October 2025 | 19.95 (-2.73%) | 20.64 | 19.94 - 20.64 | 1.2227 times | Fri 03 October 2025 | 20.51 (1.94%) | 20.26 | 20.15 - 20.61 | 0.53 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.23 and 20.73
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (0.35%) | 20.12 | 20.12 - 20.62 | 0.2412 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6722 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0495 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4997 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0178 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5389 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0597 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.1267 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5922 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.2021 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.8174 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 18.2 and 22.79
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (10.73%) | 18.39 | 16.06 - 20.65 | 1.2171 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2936 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0336 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0226 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2032 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2299 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.42 | 20.34 |
| 12 day EMA | 20.3 | 20.29 | 20.24 |
| 20 day EMA | 20.24 | 20.23 | 20.19 |
| 35 day EMA | 20.22 | 20.21 | 20.19 |
| 50 day EMA | 20.23 | 20.23 | 20.22 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.4 | 20.35 |
| 12 day SMA | 20.32 | 20.3 | 20.24 |
| 20 day SMA | 20.1 | 20.08 | 20.08 |
| 35 day SMA | 20.19 | 20.19 | 20.19 |
| 50 day SMA | 20.23 | 20.23 | 20.23 |
| 100 day SMA | 20.17 | 20.16 | 20.15 |
| 150 day SMA | 19.93 | 19.92 | 19.91 |
| 200 day SMA | 19.45 | 19.44 | 19.43 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
