ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 74.35 and 74.56

Intraday Target 174.3
Intraday Target 274.39
Intraday Target 374.513333333333
Intraday Target 474.6
Intraday Target 574.72

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 74.47 (-0.43%) 74.55 74.43 - 74.64 0.522 times
Thu 03 September 2026 74.79 (0.94%) 74.48 74.28 - 74.87 0.7636 times
Wed 02 September 2026 74.09 (0.01%) 74.11 73.98 - 74.28 2.3399 times
Tue 01 September 2026 74.08 (-0.95%) 74.45 73.93 - 74.54 1.8859 times
Mon 31 August 2026 74.79 (-0.13%) 74.76 74.59 - 74.88 0.7447 times
Fri 28 August 2026 74.89 (-0.47%) 75.28 74.85 - 75.39 0.6788 times
Thu 27 August 2026 75.24 (0.7%) 74.98 74.89 - 75.31 0.7138 times
Wed 26 August 2026 74.72 (0.11%) 74.32 74.32 - 74.85 0.6294 times
Tue 25 August 2026 74.64 (0%) 74.78 74.43 - 74.86 1.1172 times
Mon 24 August 2026 74.64 (-0.15%) 74.52 74.40 - 74.68 0.6047 times
Fri 21 August 2026 74.75 (0.63%) 74.66 74.37 - 74.82 0.5763 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 73.73 and 74.68

Weekly Target 173.48
Weekly Target 273.97
Weekly Target 374.426666666667
Weekly Target 474.92
Weekly Target 575.38

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 74.47 (-0.56%) 74.76 73.93 - 74.88 1.6689 times
Fri 28 August 2026 74.89 (0.19%) 74.52 74.32 - 75.39 0.9987 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 0.9531 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.2771 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.2508 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.7698 times
Fri 24 July 2026 71.40 (-0.34%) 71.89 70.94 - 72.11 0.8304 times
Fri 17 July 2026 71.64 (-1.19%) 72.23 71.43 - 72.55 0.8841 times
Fri 10 July 2026 72.50 (0.65%) 72.26 71.12 - 75.17 0.7882 times
Thu 02 July 2026 72.03 (1.87%) 71.20 70.77 - 72.66 0.579 times
Fri 26 June 2026 70.71 (-0.97%) 71.69 69.92 - 71.95 0.9966 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 74.2 and 75.14

Monthly Target 173.48
Monthly Target 273.98
Monthly Target 374.423333333333
Monthly Target 474.92
Monthly Target 575.36

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 74.47 (-0.43%) 74.45 73.93 - 74.87 0.2383 times
Mon 31 August 2026 74.79 (3.62%) 72.31 72.31 - 77.42 0.7584 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5758 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8714 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7755 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 1.0585 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.4946 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.3745 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.9481 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.9048 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.9102 times

monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JQUA are 67.09 and 84.81

Yearly Target 152.81
Yearly Target 263.64
Yearly Target 370.53
Yearly Target 481.36
Yearly Target 588.25

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 04 September 2026 74.47 (17.89%) 63.47 59.70 - 77.42 1.9822 times
Wed 31 December 2025 63.17 (10.3%) 57.56 49.25 - 64.35 2.8781 times
Tue 31 December 2024 57.27 (19.66%) 47.58 46.98 - 60.20 2.3124 times
Fri 29 December 2023 47.86 (23.51%) 39.03 38.55 - 48.06 1.6183 times
Fri 30 December 2022 38.75 (-14.84%) 45.55 34.47 - 45.59 0.5738 times
Fri 31 December 2021 45.50 (26.81%) 35.90 35.04 - 45.77 0.2302 times
Thu 31 December 2020 35.88 (14.6%) 31.41 21.72 - 36.05 0.3234 times
Tue 31 December 2019 31.31 (26.25%) 24.68 24.28 - 31.58 0.073 times
Mon 31 December 2018 24.80 (-4.69%) 26.08 23.43 - 28.56 0.0085 times
Fri 22 December 2017 26.02 (0%) 24.93 24.93 - 26.21 0 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.61

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 74.44
12 day DMA 74.62
20 day DMA 74.7
35 day DMA 73.75
50 day DMA 73.22
100 day DMA 70.96
150 day DMA 68.34
200 day DMA 67.12

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5274.5474.42
12 day EMA74.5574.5674.52
20 day EMA74.3774.3674.31
35 day EMA73.8373.7973.73
50 day EMA73.1573.173.03

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4474.5374.62
12 day SMA74.6274.6374.6
20 day SMA74.774.7174.66
35 day SMA73.7573.6773.6
50 day SMA73.2273.1573.06
100 day SMA70.9670.8670.75
150 day SMA68.3468.2868.21
200 day SMA67.1267.0667

Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top