Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 63.5 and 64.38
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 63.71 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 64.59 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.75 (0.66%) | 63.39 | 63.25 - 64.13 | 2.3953 times | Thu 12 February 2026 | 63.33 (-1.34%) | 64.28 | 63.21 - 64.50 | 2.4535 times | Wed 11 February 2026 | 64.19 (-0.03%) | 64.51 | 63.86 - 64.53 | 0.8638 times | Tue 10 February 2026 | 64.21 (0.05%) | 64.23 | 64.16 - 64.52 | 0.528 times | Mon 09 February 2026 | 64.18 (0.19%) | 63.88 | 63.79 - 64.32 | 0.664 times | Fri 06 February 2026 | 64.06 (1.88%) | 63.20 | 63.20 - 64.15 | 0.4284 times | Thu 05 February 2026 | 62.88 (-0.91%) | 63.19 | 62.77 - 63.50 | 0.7374 times | Wed 04 February 2026 | 63.46 (-0.3%) | 63.52 | 63.08 - 63.74 | 1.0117 times | Tue 03 February 2026 | 63.65 (-1.23%) | 64.45 | 63.19 - 64.45 | 0.5014 times | Mon 02 February 2026 | 64.44 (0.83%) | 63.90 | 63.90 - 64.53 | 0.4166 times | Fri 30 January 2026 | 63.91 (-0.73%) | 64.11 | 63.58 - 64.33 | 0.4625 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 62.82 and 64.14
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 2.2503 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 1.0089 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.9472 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 1.1352 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.8448 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 1.0467 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.4524 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.5479 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.8491 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 0.9175 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.3441 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 62.38 and 64.14
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.75 (-0.25%) | 63.90 | 62.77 - 64.53 | 0.7543 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9575 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.9137 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.9192 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8634 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.08 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.977 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.5584 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.917 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 1.0596 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.7547 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 63.26 and 65.39
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 63.806666666667 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 65.94 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.75 (0.92%) | 63.47 | 62.77 - 64.90 | 0.4337 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.433 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.7644 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.9289 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6906 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2741 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3796 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0857 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.01 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.87 |
| 20 day DMA | 64.02 |
| 35 day DMA | 64.02 |
| 50 day DMA | 63.88 |
| 100 day DMA | 63.19 |
| 150 day DMA | 62.53 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.81 | 64.05 |
| 12 day EMA | 63.89 | 63.92 | 64.03 |
| 20 day EMA | 63.94 | 63.96 | 64.03 |
| 35 day EMA | 63.87 | 63.88 | 63.91 |
| 50 day EMA | 63.8 | 63.8 | 63.82 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.99 | 63.9 |
| 12 day SMA | 63.87 | 63.94 | 64.05 |
| 20 day SMA | 64.02 | 64.06 | 64.1 |
| 35 day SMA | 64.02 | 64.02 | 64.04 |
| 50 day SMA | 63.88 | 63.87 | 63.86 |
| 100 day SMA | 63.19 | 63.18 | 63.17 |
| 150 day SMA | 62.53 | 62.51 | 62.49 |
| 200 day SMA | 61.5 | 61.44 | 61.4 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
