Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 74.37 and 74.85
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 74.766666666667 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 75.25 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.62 (0.26%) | 74.79 | 74.60 - 75.08 | 0.8034 times | Tue 18 August 2026 | 74.43 (-0.57%) | 74.54 | 74.43 - 74.79 | 0.6812 times | Mon 17 August 2026 | 74.86 (-0.52%) | 77.42 | 74.83 - 77.42 | 1.13 times | Fri 14 August 2026 | 75.25 (-0.34%) | 75.57 | 75.16 - 75.64 | 1.466 times | Thu 13 August 2026 | 75.51 (1.07%) | 74.86 | 74.86 - 75.55 | 1.1418 times | Wed 12 August 2026 | 74.71 (0.16%) | 74.81 | 74.60 - 74.91 | 1.3711 times | Tue 11 August 2026 | 74.59 (-0.12%) | 74.79 | 74.53 - 74.95 | 0.9787 times | Mon 10 August 2026 | 74.68 (0.15%) | 74.49 | 74.49 - 74.91 | 0.7612 times | Fri 07 August 2026 | 74.57 (0.93%) | 74.36 | 74.30 - 74.59 | 0.4425 times | Thu 06 August 2026 | 73.88 (-0.34%) | 73.67 | 73.60 - 74.04 | 1.2241 times | Wed 05 August 2026 | 74.13 (-0.51%) | 74.78 | 74.11 - 74.84 | 1.7248 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 73.03 and 76.02
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.62 (-0.84%) | 77.42 | 74.43 - 77.42 | 0.6709 times | Fri 14 August 2026 | 75.25 (0.91%) | 74.49 | 74.49 - 75.64 | 1.4676 times | Fri 07 August 2026 | 74.57 (3.31%) | 72.31 | 72.31 - 74.84 | 1.4373 times | Fri 31 July 2026 | 72.18 (1.09%) | 71.97 | 71.00 - 72.68 | 0.8846 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.89 | 70.94 - 72.11 | 0.9542 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 1.0159 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.9057 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.6654 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 1.1452 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.8531 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 2.0133 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 73.47 and 78.58
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.62 (3.38%) | 72.31 | 72.31 - 77.42 | 0.4842 times | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.5527 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8365 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7444 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 1.0161 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.3945 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3194 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9101 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8685 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8737 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8206 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 67.16 and 84.88
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 70.58 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 88.3 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.62 (18.13%) | 63.47 | 59.70 - 77.42 | 1.8953 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9093 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.3375 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6359 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.58 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2327 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3269 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0738 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0086 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.87
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 74.65 |
| 20 day DMA | 73.54 |
| 35 day DMA | 72.89 |
| 50 day DMA | 72.3 |
| 100 day DMA | 69.48 |
| 150 day DMA | 67.52 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.76 | 74.92 |
| 12 day EMA | 74.36 | 74.31 | 74.29 |
| 20 day EMA | 73.85 | 73.77 | 73.7 |
| 35 day EMA | 73.16 | 73.07 | 72.99 |
| 50 day EMA | 72.46 | 72.37 | 72.29 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.95 | 74.98 |
| 12 day SMA | 74.65 | 74.49 | 74.31 |
| 20 day SMA | 73.54 | 73.39 | 73.27 |
| 35 day SMA | 72.89 | 72.82 | 72.74 |
| 50 day SMA | 72.3 | 72.21 | 72.12 |
| 100 day SMA | 69.48 | 69.34 | 69.21 |
| 150 day SMA | 67.52 | 67.45 | 67.38 |
| 200 day SMA | 66.39 | 66.33 | 66.28 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
