Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 71.54 and 72.86
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 71.796666666667 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 73.12 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.07 (0.38%) | 71.00 | 71.00 - 72.32 | 0.9346 times | Mon 27 July 2026 | 71.80 (0.56%) | 71.97 | 71.48 - 72.10 | 0.7493 times | Fri 24 July 2026 | 71.40 (0.31%) | 71.21 | 71.15 - 71.76 | 1.2038 times | Thu 23 July 2026 | 71.18 (-0.59%) | 71.26 | 70.94 - 71.50 | 0.9449 times | Wed 22 July 2026 | 71.60 (-0.53%) | 71.72 | 71.53 - 71.91 | 0.9085 times | Tue 21 July 2026 | 71.98 (0.57%) | 72.05 | 71.75 - 72.05 | 0.7455 times | Mon 20 July 2026 | 71.57 (-0.1%) | 71.89 | 71.57 - 72.11 | 1.144 times | Fri 17 July 2026 | 71.64 (-0.68%) | 71.43 | 71.43 - 72.05 | 1.0728 times | Thu 16 July 2026 | 72.13 (0.22%) | 71.74 | 71.74 - 72.18 | 1.4139 times | Wed 15 July 2026 | 71.97 (-0.48%) | 72.54 | 71.69 - 72.54 | 0.8828 times | Tue 14 July 2026 | 72.32 (0.24%) | 72.34 | 72.18 - 72.55 | 0.8965 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.54 and 72.86
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 71.796666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.07 (0.94%) | 71.97 | 71.00 - 72.32 | 0.2825 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.89 | 70.94 - 72.11 | 0.83 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 0.8836 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.7878 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.5787 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 0.9961 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.742 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.7511 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.5847 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.5635 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 1.0354 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 71.51 and 75.74
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 72.726666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.07 (-0.33%) | 72.01 | 70.94 - 75.17 | 0.4648 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8152 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7255 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9903 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.3337 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.2858 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.887 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8464 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8515 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7998 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0005 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 65.89 and 81.36
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 68.98 |
| Yearly Target 4 | 78.26 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.07 (14.09%) | 63.47 | 59.70 - 75.17 | 1.7897 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9472 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.3679 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6572 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5876 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2357 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3311 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0748 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0087 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpm U JQUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.76
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 110 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.44 |
| 50 day DMA | 71.05 |
| 100 day DMA | 67.65 |
| 150 day DMA | 66.43 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.62 | 71.53 |
| 12 day EMA | 71.77 | 71.72 | 71.7 |
| 20 day EMA | 71.69 | 71.65 | 71.63 |
| 35 day EMA | 71.32 | 71.28 | 71.25 |
| 50 day EMA | 70.88 | 70.83 | 70.79 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.59 | 71.55 |
| 12 day SMA | 71.82 | 71.85 | 71.9 |
| 20 day SMA | 71.95 | 71.93 | 71.87 |
| 35 day SMA | 71.44 | 71.38 | 71.39 |
| 50 day SMA | 71.05 | 70.98 | 70.91 |
| 100 day SMA | 67.65 | 67.57 | 67.5 |
| 150 day SMA | 66.43 | 66.37 | 66.32 |
| 200 day SMA | 65.49 | 65.45 | 65.4 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
