Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 62.66 and 63.24
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.093333333333 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 63.67 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.08 (-0.33%) | 63.26 | 62.81 - 63.39 | 0.2377 times | Tue 10 March 2026 | 63.29 (-0.71%) | 63.64 | 63.08 - 63.95 | 0.3554 times | Mon 09 March 2026 | 63.74 (0.52%) | 62.79 | 62.41 - 63.86 | 0.8073 times | Fri 06 March 2026 | 63.41 (-0.95%) | 63.29 | 62.94 - 63.63 | 0.863 times | Thu 05 March 2026 | 64.02 (-0.34%) | 63.95 | 63.54 - 64.46 | 0.7254 times | Wed 04 March 2026 | 64.24 (0.48%) | 64.04 | 63.74 - 64.40 | 1.1018 times | Tue 03 March 2026 | 63.93 (-0.76%) | 63.36 | 62.82 - 64.14 | 3.2628 times | Mon 02 March 2026 | 64.42 (-0.09%) | 63.87 | 63.87 - 64.66 | 2.0907 times | Fri 27 February 2026 | 64.48 (0.05%) | 63.82 | 63.78 - 64.52 | 0.2531 times | Thu 26 February 2026 | 64.45 (0.26%) | 64.41 | 63.94 - 64.47 | 0.3028 times | Wed 25 February 2026 | 64.28 (0.72%) | 63.97 | 63.97 - 64.32 | 0.246 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 62.75 and 64.29
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.08 (-0.52%) | 62.79 | 62.41 - 63.95 | 0.5818 times | Fri 06 March 2026 | 63.41 (-1.66%) | 63.87 | 62.82 - 64.66 | 3.342 times | Fri 27 February 2026 | 64.48 (0.53%) | 63.85 | 63.08 - 64.52 | 0.5604 times | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.1539 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.4887 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 1.4088 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.6316 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.593 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 0.7107 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.5289 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 0.6553 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 61.62 and 63.87
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.08 (-2.17%) | 63.87 | 62.41 - 64.66 | 1.2945 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.4 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8545 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8154 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8203 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7705 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9638 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8719 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3908 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8183 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9456 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 61.5 and 63.99
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 63.463333333333 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.08 (-0.14%) | 63.47 | 62.41 - 64.90 | 0.9528 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.2467 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.6144 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.8242 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6531 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2593 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.359 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0811 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0095 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term and the sell signal is strong.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.93 |
| 20 day DMA | 63.84 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.39 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.66 | 63.84 |
| 12 day EMA | 63.73 | 63.85 | 63.95 |
| 20 day EMA | 63.83 | 63.91 | 63.97 |
| 35 day EMA | 63.89 | 63.94 | 63.98 |
| 50 day EMA | 63.92 | 63.95 | 63.98 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.74 | 63.87 |
| 12 day SMA | 63.93 | 63.94 | 64.02 |
| 20 day SMA | 63.84 | 63.9 | 63.95 |
| 35 day SMA | 63.96 | 63.99 | 63.99 |
| 50 day SMA | 63.97 | 63.98 | 64 |
| 100 day SMA | 63.39 | 63.39 | 63.38 |
| 150 day SMA | 62.93 | 62.91 | 62.9 |
| 200 day SMA | 62.13 | 62.12 | 62.1 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
