Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 62.64 and 63.29
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.13 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 63.78 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.10 (-0.11%) | 63.47 | 62.82 - 63.47 | 1.235 times | Wed 31 December 2025 | 63.17 (-0.88%) | 63.69 | 63.17 - 63.69 | 0.6228 times | Tue 30 December 2025 | 63.73 (-0.22%) | 63.80 | 63.70 - 63.91 | 0.6798 times | Mon 29 December 2025 | 63.87 (-0.22%) | 63.86 | 63.71 - 64.01 | 0.8871 times | Fri 26 December 2025 | 64.01 (-0.03%) | 64.05 | 63.88 - 64.08 | 0.6019 times | Wed 24 December 2025 | 64.03 (0.34%) | 63.81 | 63.81 - 64.08 | 0.6973 times | Tue 23 December 2025 | 63.81 (-0.37%) | 63.67 | 63.59 - 63.82 | 1.6913 times | Mon 22 December 2025 | 64.05 (0.64%) | 63.92 | 63.83 - 64.11 | 1.1576 times | Fri 19 December 2025 | 63.64 (0.58%) | 63.37 | 63.37 - 63.77 | 1.0285 times | Thu 18 December 2025 | 63.27 (0.54%) | 63.43 | 63.12 - 63.67 | 1.3987 times | Wed 17 December 2025 | 62.93 (-0.65%) | 63.40 | 62.91 - 63.61 | 1.0413 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 62.37 and 63.56
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.5149 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6237 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.9665 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.0443 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.5299 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8158 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.2873 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.6719 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7457 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8001 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.742 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 62.64 and 63.29
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.10 (-0.11%) | 63.47 | 62.82 - 63.47 | 0.0375 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.9064 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.9118 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8565 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0714 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9692 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.5459 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.9096 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 1.0511 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.7407 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1844 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 62.64 and 63.29
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 63.13 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.10 (-0.11%) | 63.47 | 62.82 - 63.47 | 0.01 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.585 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.8868 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 2.0143 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.7211 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2863 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3964 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0895 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0105 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.8
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.6 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.61 | 63.83 |
| 12 day EMA | 63.53 | 63.61 | 63.69 |
| 20 day EMA | 63.43 | 63.46 | 63.49 |
| 35 day EMA | 63.21 | 63.22 | 63.22 |
| 50 day EMA | 62.89 | 62.88 | 62.87 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.76 | 63.89 |
| 12 day SMA | 63.58 | 63.62 | 63.66 |
| 20 day SMA | 63.6 | 63.62 | 63.61 |
| 35 day SMA | 62.95 | 62.94 | 62.92 |
| 50 day SMA | 62.88 | 62.87 | 62.85 |
| 100 day SMA | 62.5 | 62.48 | 62.45 |
| 150 day SMA | 61.61 | 61.58 | 61.55 |
| 200 day SMA | 60.17 | 60.14 | 60.12 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
