Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 71.04 and 71.47
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 71.35 |
| Intraday Target 4 | 71.59 |
| Intraday Target 5 | 71.78 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.40 (1.22%) | 71.45 | 71.11 - 71.54 | 0.5134 times | Wed 17 June 2026 | 70.54 (-1.11%) | 71.58 | 70.44 - 71.73 | 0.9353 times | Tue 16 June 2026 | 71.33 (-1%) | 72.10 | 71.30 - 72.31 | 0.5623 times | Mon 15 June 2026 | 72.05 (1.48%) | 71.86 | 71.85 - 72.27 | 0.6846 times | Fri 12 June 2026 | 71.00 (0.71%) | 70.58 | 70.28 - 71.21 | 0.8495 times | Thu 11 June 2026 | 70.50 (1.92%) | 69.53 | 69.29 - 70.72 | 1.2168 times | Wed 10 June 2026 | 69.17 (-1.34%) | 69.72 | 69.12 - 70.46 | 0.9839 times | Tue 09 June 2026 | 70.11 (-0.09%) | 70.55 | 68.55 - 71.03 | 1.9624 times | Mon 08 June 2026 | 70.17 (0.39%) | 70.52 | 70.11 - 70.82 | 1.3491 times | Fri 05 June 2026 | 69.90 (-2.77%) | 71.25 | 69.80 - 71.30 | 0.9428 times | Thu 04 June 2026 | 71.89 (-0.17%) | 71.60 | 71.52 - 72.09 | 0.8665 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 69.99 and 71.86
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.5996 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.415 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.2806 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.2635 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 0.8367 times | Fri 15 May 2026 | 68.06 (-0.21%) | 68.24 | 67.36 - 68.67 | 0.7523 times | Fri 08 May 2026 | 68.20 (2.51%) | 66.49 | 66.28 - 68.21 | 0.8148 times | Fri 01 May 2026 | 66.53 (0.54%) | 66.10 | 65.44 - 66.79 | 1.0216 times | Fri 24 April 2026 | 66.17 (0.82%) | 65.61 | 65.11 - 66.25 | 1.018 times | Fri 17 April 2026 | 65.63 (4.42%) | 62.75 | 62.75 - 65.81 | 0.998 times | Fri 10 April 2026 | 62.85 (1.67%) | 61.80 | 61.59 - 63.57 | 1.5872 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 69.98 and 73.74
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.40 (0.44%) | 71.10 | 68.55 - 72.31 | 0.5984 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7017 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9578 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2571 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.2437 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8579 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8186 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8236 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7736 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9677 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.845 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 65.55 and 78.16
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 67.803333333333 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.40 (13.03%) | 63.47 | 59.70 - 72.31 | 1.6581 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9944 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.4059 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6837 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.597 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2395 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3364 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.076 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0089 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.76 |
| 35 day DMA | 69.45 |
| 50 day DMA | 68.13 |
| 100 day DMA | 65.66 |
| 150 day DMA | 64.87 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.92 | 71.11 |
| 12 day EMA | 70.82 | 70.72 | 70.75 |
| 20 day EMA | 70.37 | 70.26 | 70.23 |
| 35 day EMA | 69.23 | 69.1 | 69.01 |
| 50 day EMA | 67.95 | 67.81 | 67.7 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.08 | 70.81 |
| 12 day SMA | 70.84 | 70.9 | 71 |
| 20 day SMA | 70.76 | 70.63 | 70.5 |
| 35 day SMA | 69.45 | 69.29 | 69.15 |
| 50 day SMA | 68.13 | 67.97 | 67.8 |
| 100 day SMA | 65.66 | 65.59 | 65.52 |
| 150 day SMA | 64.87 | 64.81 | 64.75 |
| 200 day SMA | 64.28 | 64.23 | 64.19 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
