ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 73.7 and 74.31

Intraday Target 173.24
Intraday Target 273.55
Intraday Target 373.85
Intraday Target 474.16
Intraday Target 574.46

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 73.86 (-0.61%) 73.82 73.54 - 74.15 0.7059 times
Fri 25 September 2026 74.31 (0.13%) 74.26 74.12 - 74.48 0.902 times
Thu 24 September 2026 74.21 (-0.28%) 74.19 74.00 - 74.39 0.9109 times
Wed 23 September 2026 74.42 (-0.2%) 74.63 74.29 - 74.63 2.0062 times
Tue 22 September 2026 74.57 (-0.13%) 74.66 74.33 - 74.72 0.9943 times
Mon 21 September 2026 74.67 (1.18%) 74.15 74.08 - 74.79 1.0423 times
Fri 18 September 2026 73.80 (0.05%) 73.89 73.40 - 73.89 0.9162 times
Thu 17 September 2026 73.76 (0.81%) 73.79 73.59 - 73.86 1.0814 times
Wed 16 September 2026 73.17 (-0.62%) 73.64 72.83 - 73.86 0.892 times
Tue 15 September 2026 73.63 (-0.2%) 73.64 73.43 - 73.78 0.549 times
Mon 14 September 2026 73.78 (0.3%) 73.36 73.36 - 73.98 0.6309 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 73.7 and 74.31

Weekly Target 173.24
Weekly Target 273.55
Weekly Target 373.85
Weekly Target 474.16
Weekly Target 574.46

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 73.86 (-0.61%) 73.82 73.54 - 74.15 0.1822 times
Fri 25 September 2026 74.31 (0.69%) 74.15 74.00 - 74.79 1.5114 times
Fri 18 September 2026 73.80 (0.33%) 73.36 72.83 - 73.98 1.0504 times
Fri 11 September 2026 73.56 (-1.22%) 74.27 72.91 - 74.30 0.9134 times
Fri 04 September 2026 74.47 (-0.56%) 74.76 73.93 - 74.88 1.53 times
Fri 28 August 2026 74.89 (0.19%) 74.52 74.32 - 75.39 0.9156 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 0.8738 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.1708 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.1467 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.7057 times
Fri 24 July 2026 71.40 (-0.34%) 71.89 70.94 - 72.11 0.7613 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 72.33 and 74.37

Monthly Target 171.81
Monthly Target 272.84
Monthly Target 373.853333333333
Monthly Target 474.88
Monthly Target 575.89

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 73.86 (-1.24%) 74.45 72.83 - 74.87 0.8313 times
Mon 31 August 2026 74.79 (3.62%) 72.31 72.31 - 77.42 0.7123 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5408 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8185 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7284 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 0.9942 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.343 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.291 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.8905 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8498 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8549 times

monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JQUA are 66.78 and 84.5

Yearly Target 152.61
Yearly Target 263.23
Yearly Target 370.326666666667
Yearly Target 480.95
Yearly Target 588.05

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 73.86 (16.92%) 63.47 59.70 - 77.42 2.0937 times
Wed 31 December 2025 63.17 (10.3%) 57.56 49.25 - 64.35 2.8381 times
Tue 31 December 2024 57.27 (19.66%) 47.58 46.98 - 60.20 2.2803 times
Fri 29 December 2023 47.86 (23.51%) 39.03 38.55 - 48.06 1.5958 times
Fri 30 December 2022 38.75 (-14.84%) 45.55 34.47 - 45.59 0.5658 times
Fri 31 December 2021 45.50 (26.81%) 35.90 35.04 - 45.77 0.227 times
Thu 31 December 2020 35.88 (14.6%) 31.41 21.72 - 36.05 0.3189 times
Tue 31 December 2019 31.31 (26.25%) 24.68 24.28 - 31.58 0.072 times
Mon 31 December 2018 24.80 (-4.69%) 26.08 23.43 - 28.56 0.0084 times
Fri 22 December 2017 26.02 (0%) 24.93 24.93 - 26.21 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.16

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.11 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 74.27
12 day DMA 73.98
20 day DMA 74
35 day DMA 74.34
50 day DMA 73.79
100 day DMA 72.16
150 day DMA 69.35
200 day DMA 67.99

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.2774.25
12 day EMA74.174.1474.11
20 day EMA74.0674.0874.06
35 day EMA73.8273.8273.79
50 day EMA73.6973.6873.65

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2774.4474.33
12 day SMA73.9873.973.83
20 day SMA7474.0674.1
35 day SMA74.3474.3674.35
50 day SMA73.7973.7473.7
100 day SMA72.1672.172.02
150 day SMA69.3569.2869.21
200 day SMA67.9967.9467.88

Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top