Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 64.04 and 64.34
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 64.256666666667 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 64.56 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.27 (-0.02%) | 64.29 | 64.10 - 64.40 | 0.94 times | Thu 22 January 2026 | 64.28 (0.45%) | 64.35 | 64.12 - 64.49 | 1.1129 times | Wed 21 January 2026 | 63.99 (1.15%) | 63.51 | 63.42 - 64.25 | 1.7564 times | Tue 20 January 2026 | 63.26 (-1.59%) | 63.44 | 63.20 - 63.85 | 1.3682 times | Fri 16 January 2026 | 64.28 (-0.28%) | 64.57 | 64.17 - 64.61 | 1.0217 times | Thu 15 January 2026 | 64.46 (0.37%) | 64.71 | 64.43 - 64.83 | 0.6689 times | Wed 14 January 2026 | 64.22 (-0.22%) | 64.17 | 63.89 - 64.37 | 0.7071 times | Tue 13 January 2026 | 64.36 (-0.33%) | 64.60 | 64.18 - 64.63 | 0.8051 times | Mon 12 January 2026 | 64.57 (0.19%) | 64.17 | 64.17 - 64.62 | 0.6505 times | Fri 09 January 2026 | 64.45 (0.56%) | 64.22 | 64.04 - 64.55 | 0.9691 times | Thu 08 January 2026 | 64.09 (0.03%) | 63.95 | 63.83 - 64.17 | 1.1288 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.74 and 65.03
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 63.986666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 1.2634 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.9403 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 1.1649 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.5035 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6098 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.945 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.0211 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.4959 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.7976 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.2587 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.6347 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.55 and 65.56
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.27 (1.74%) | 63.47 | 62.82 - 64.83 | 0.6848 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8475 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8526 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8008 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0018 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9062 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4455 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8505 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9828 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6276 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1074 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 63.55 and 65.56
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 63.973333333333 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 65.98 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.27 (1.74%) | 63.47 | 62.82 - 64.83 | 0.1918 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.5198 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.8343 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.9777 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.708 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2811 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3892 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0879 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0103 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.01 |
| 35 day DMA | 63.82 |
| 50 day DMA | 63.29 |
| 100 day DMA | 62.9 |
| 150 day DMA | 62.08 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.07 | 63.97 |
| 12 day EMA | 64.09 | 64.06 | 64.02 |
| 20 day EMA | 63.98 | 63.95 | 63.91 |
| 35 day EMA | 63.63 | 63.59 | 63.55 |
| 50 day EMA | 63.25 | 63.21 | 63.17 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.05 | 64.04 |
| 12 day SMA | 64.19 | 64.2 | 64.14 |
| 20 day SMA | 64.01 | 63.99 | 63.98 |
| 35 day SMA | 63.82 | 63.78 | 63.74 |
| 50 day SMA | 63.29 | 63.25 | 63.21 |
| 100 day SMA | 62.9 | 62.88 | 62.85 |
| 150 day SMA | 62.08 | 62.05 | 62.02 |
| 200 day SMA | 60.7 | 60.66 | 60.62 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
