ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JQUA Historical charts - JPM U.S. Quality Factor ETF

Historical charts for Stock JQUA - Share JPM U.S. Quality Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.93
  • 12Day Average: 63.87
  • 20Day Average: 64.02
  • 50Day Average: 63.88
  • 100Day Average: 63.19
  • 150Day Average: 62.53

JQUA Indicators & signals

Indicator MACD (12,26,9)

63.89, 63.94, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 15.49, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JQUA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 63.75 63.25 to 64.13 0.66% 2.97 times
12 Thu Feb 2026 63.33 63.21 to 64.50 -1.34% 3.04 times
11 Wed Feb 2026 64.19 63.86 to 64.53 -0.03% 1.07 times
10 Tue Feb 2026 64.21 64.16 to 64.52 0.05% 0.65 times
09 Mon Feb 2026 64.18 63.79 to 64.32 0.19% 0.82 times
06 Fri Feb 2026 64.06 63.20 to 64.15 1.88% 0.53 times
05 Thu Feb 2026 62.88 62.77 to 63.50 -0.91% 0.91 times
04 Wed Feb 2026 63.46 63.08 to 63.74 -0.3% 1.25 times
03 Tue Feb 2026 63.65 63.19 to 64.45 -1.23% 0.62 times
02 Mon Feb 2026 64.44 63.90 to 64.53 0.83% 0.52 times
30 Fri Jan 2026 63.91 63.58 to 64.33 -0.73% 0.57 times
29 Thu Jan 2026 64.38 63.72 to 64.76 -0.34% 0.79 times

Technical analysis forecast for JQUA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JQUA JQUA at this time. Stock is falling and might fall more.

It appears as if JQUA JQUA gave a large move recently.

Stock of JQUA (JQUA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JQUA is bearish for shortterm, and stock might move down till 63.5 or till 62.9. Use a stoploss of 63.94 and if the stock hits stoploss, then it can shoot up till 64.42

Tomorrow's movement Prediction of JQUA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JQUA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JQUA Historical charts - Share JPM U.S. Quality Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JQUA Historical charts - Share JPM U.S. Quality Factor ETF

 

Back to top