Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 63.79 and 64.09
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 63.863333333333 |
| Intraday Target 4 | 64.02 |
| Intraday Target 5 | 64.16 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.87 (-0.22%) | 63.86 | 63.71 - 64.01 | 0.7738 times | Fri 26 December 2025 | 64.01 (-0.03%) | 64.05 | 63.88 - 64.08 | 0.5251 times | Wed 24 December 2025 | 64.03 (0.34%) | 63.81 | 63.81 - 64.08 | 0.6083 times | Tue 23 December 2025 | 63.81 (-0.37%) | 63.67 | 63.59 - 63.82 | 1.4754 times | Mon 22 December 2025 | 64.05 (0.64%) | 63.92 | 63.83 - 64.11 | 1.0099 times | Fri 19 December 2025 | 63.64 (0.58%) | 63.37 | 63.37 - 63.77 | 0.8972 times | Thu 18 December 2025 | 63.27 (0.54%) | 63.43 | 63.12 - 63.67 | 1.2202 times | Wed 17 December 2025 | 62.93 (-0.65%) | 63.40 | 62.91 - 63.61 | 0.9084 times | Tue 16 December 2025 | 63.34 (-0.33%) | 63.51 | 63.08 - 63.66 | 1.1569 times | Mon 15 December 2025 | 63.55 (-0.3%) | 63.99 | 63.49 - 63.99 | 1.4248 times | Fri 12 December 2025 | 63.74 (-0.9%) | 64.31 | 63.60 - 64.31 | 1.1949 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.79 and 64.09
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.87 (-0.22%) | 63.86 | 63.71 - 64.01 | 0.1387 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6484 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 1.0048 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.0858 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.5906 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8481 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.3383 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.7382 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7753 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8318 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.7715 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.27 and 64.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.87 (1.24%) | 62.67 | 62.67 - 64.35 | 0.7804 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8209 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7711 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9646 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8725 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3918 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8189 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9463 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.5671 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0663 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.7807 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 56.56 and 71.66
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 53.96 |
| Yearly Target 3 | 59.156666666667 |
| Yearly Target 4 | 69.06 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.87 (11.52%) | 57.56 | 49.25 - 64.35 | 3.2237 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.6035 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.8166 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6504 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2582 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3575 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0808 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0094 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.41 |
| 150 day DMA | 61.52 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.88 | 63.81 |
| 12 day EMA | 63.68 | 63.65 | 63.59 |
| 20 day EMA | 63.46 | 63.42 | 63.36 |
| 35 day EMA | 63.22 | 63.18 | 63.13 |
| 50 day EMA | 62.91 | 62.87 | 62.82 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.91 | 63.76 |
| 12 day SMA | 63.71 | 63.72 | 63.66 |
| 20 day SMA | 63.56 | 63.52 | 63.46 |
| 35 day SMA | 62.87 | 62.81 | 62.76 |
| 50 day SMA | 62.82 | 62.79 | 62.75 |
| 100 day SMA | 62.41 | 62.38 | 62.35 |
| 150 day SMA | 61.52 | 61.49 | 61.46 |
| 200 day SMA | 60.09 | 60.06 | 60.03 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
