Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 62.95 and 63.75
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 63.52 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 64.32 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.62 (-0.2%) | 63.66 | 63.07 - 63.87 | 1.5594 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 1.7615 times | Fri 13 February 2026 | 63.75 (0.66%) | 63.39 | 63.25 - 64.13 | 1.7615 times | Thu 12 February 2026 | 63.33 (-1.34%) | 64.28 | 63.21 - 64.50 | 1.8043 times | Wed 11 February 2026 | 64.19 (-0.03%) | 64.51 | 63.86 - 64.53 | 0.6353 times | Tue 10 February 2026 | 64.21 (0.05%) | 64.23 | 64.16 - 64.52 | 0.3883 times | Mon 09 February 2026 | 64.18 (0.19%) | 63.88 | 63.79 - 64.32 | 0.4883 times | Fri 06 February 2026 | 64.06 (1.88%) | 63.20 | 63.20 - 64.15 | 0.3151 times | Thu 05 February 2026 | 62.88 (-0.91%) | 63.19 | 62.77 - 63.50 | 0.5423 times | Wed 04 February 2026 | 63.46 (-0.3%) | 63.52 | 63.08 - 63.74 | 0.744 times | Tue 03 February 2026 | 63.65 (-1.23%) | 64.45 | 63.19 - 64.45 | 0.3687 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 62.95 and 63.75
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 63.52 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.62 (-0.2%) | 63.66 | 63.07 - 63.87 | 0.7121 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.8044 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 2.3187 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 1.0395 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.976 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 1.1697 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.8705 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 1.0785 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.4661 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.5646 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.8749 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 62.32 and 64.08
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.62 (-0.45%) | 63.90 | 62.77 - 64.53 | 1.0589 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9259 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8836 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8889 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8349 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0444 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9448 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.5071 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8868 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 1.0247 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6969 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 63.2 and 65.33
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 63.763333333333 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.62 (0.71%) | 63.47 | 62.77 - 64.90 | 0.5155 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.4036 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.7408 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.9124 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6846 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2718 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3763 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.085 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0099 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.01 |
| 35 day DMA | 64 |
| 50 day DMA | 63.9 |
| 100 day DMA | 63.21 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.78 | 63.79 |
| 12 day EMA | 63.83 | 63.87 | 63.89 |
| 20 day EMA | 63.89 | 63.92 | 63.94 |
| 35 day EMA | 63.87 | 63.89 | 63.9 |
| 50 day EMA | 63.81 | 63.82 | 63.82 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.85 | 63.93 |
| 12 day SMA | 63.79 | 63.82 | 63.87 |
| 20 day SMA | 64.01 | 64 | 64.02 |
| 35 day SMA | 64 | 64.01 | 64.02 |
| 50 day SMA | 63.9 | 63.89 | 63.88 |
| 100 day SMA | 63.21 | 63.2 | 63.19 |
| 150 day SMA | 62.57 | 62.55 | 62.53 |
| 200 day SMA | 61.6 | 61.55 | 61.5 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
