JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 56.26 and 57.4

Intraday Target 1	56
Intraday Target 2	56.52
Intraday Target 3	57.136666666667
Intraday Target 4	57.66
Intraday Target 5	58.28

Daily price and volume Jpm U

Date	Closing	Open	Range	Volume
Mon 10 March 2025	57.05 (-1.82%)	57.47	56.61 - 57.75	0.6192 times
Fri 07 March 2025	58.11 (0.68%)	57.54	57.06 - 58.22	0.6319 times
Thu 06 March 2025	57.72 (-1.57%)	57.98	57.44 - 58.37	1.4826 times
Wed 05 March 2025	58.64 (0.86%)	58.04	57.71 - 58.76	0.4894 times
Tue 04 March 2025	58.14 (-1.09%)	58.48	57.81 - 58.86	3.0703 times
Mon 03 March 2025	58.78 (-0.99%)	59.63	58.38 - 59.74	1.4395 times
Fri 28 February 2025	59.37 (1.18%)	58.72	58.35 - 59.39	0.6887 times
Thu 27 February 2025	58.68 (-1.05%)	59.49	58.65 - 59.57	0.5521 times
Wed 26 February 2025	59.30 (-0.13%)	59.56	59.13 - 59.80	0.5097 times
Tue 25 February 2025	59.38 (-0.05%)	59.37	58.98 - 59.56	0.5167 times
Mon 24 February 2025	59.41 (-0.1%)	59.56	59.22 - 59.70	0.4282 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 56.26 and 57.4

Weekly Target 1	56
Weekly Target 2	56.52
Weekly Target 3	57.136666666667
Weekly Target 4	57.66
Weekly Target 5	58.28

Weekly price and volumes for Jpm U

Date	Closing	Open	Range	Volume
Mon 10 March 2025	57.05 (-1.82%)	57.47	56.61 - 57.75	0.211 times
Fri 07 March 2025	58.11 (-2.12%)	59.63	57.06 - 59.74	2.4239 times
Fri 28 February 2025	59.37 (-0.17%)	59.56	58.35 - 59.80	0.9184 times
Fri 21 February 2025	59.47 (-2.06%)	60.62	59.39 - 60.79	0.4602 times
Wed 19 February 2025	60.72 (0.51%)	60.51	60.38 - 60.79	0.3845 times
Fri 14 February 2025	60.41 (1.02%)	60.14	59.47 - 60.64	0.8954 times
Fri 07 February 2025	59.80 (0.39%)	58.73	58.64 - 60.42	1.1715 times
Fri 31 January 2025	59.57 (0.25%)	58.62	58.62 - 60.24	1.5412 times
Fri 24 January 2025	59.42 (1.59%)	58.79	58.79 - 59.61	1.3954 times
Fri 17 January 2025	58.49 (0%)	58.71	58.43 - 58.71	0.5983 times
Fri 17 January 2025	58.49 (3.01%)	56.33	56.12 - 58.71	1.3278 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 55.27 and 58.4

Monthly Target 1	54.67
Monthly Target 2	55.86
Monthly Target 3	57.8
Monthly Target 4	58.99
Monthly Target 5	60.93

Monthly price and volumes Jpm U

Date	Closing	Open	Range	Volume
Mon 10 March 2025	57.05 (-3.91%)	59.63	56.61 - 59.74	0.7225 times
Fri 28 February 2025	59.37 (-0.34%)	58.73	58.35 - 60.79	1.0503 times
Fri 31 January 2025	59.57 (4.02%)	57.56	56.12 - 60.24	1.7076 times
Tue 31 December 2024	57.27 (-4.07%)	60.20	56.89 - 60.20	0.7594 times
Tue 26 November 2024	59.70 (6.87%)	56.12	56.02 - 59.80	1.0922 times
Thu 31 October 2024	55.86 (-1.26%)	56.56	55.86 - 57.90	0.9873 times
Mon 30 September 2024	56.57 (1.42%)	55.49	53.60 - 56.72	1.0354 times
Fri 30 August 2024	55.78 (3.45%)	54.06	50.97 - 55.81	0.7556 times
Wed 31 July 2024	53.92 (1.83%)	53.06	52.65 - 54.76	0.9623 times
Fri 28 June 2024	52.95 (2.72%)	51.69	51.02 - 53.56	0.9275 times
Fri 31 May 2024	51.55 (2.98%)	49.96	49.69 - 52.65	0.7782 times

monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JQUA are 54.25 and 58.92

Yearly Target 1	53.32
Yearly Target 2	55.18
Yearly Target 3	57.986666666667
Yearly Target 4	59.85
Yearly Target 5	62.66

Yearly price and volumes Jpm U

Date	Closing	Open	Range	Volume
Mon 10 March 2025	57.05 (-0.38%)	57.56	56.12 - 60.79	0.9901 times
Tue 31 December 2024	57.27 (19.66%)	47.58	46.98 - 60.20	3.6453 times
Fri 29 December 2023	47.86 (23.51%)	39.03	38.55 - 48.06	2.499 times
Fri 30 December 2022	38.75 (-14.84%)	45.55	34.47 - 45.59	0.8946 times
Fri 31 December 2021	45.50 (26.81%)	35.90	35.04 - 45.77	0.3552 times
Thu 31 December 2020	35.88 (14.6%)	31.41	21.72 - 36.05	0.4917 times
Tue 31 December 2019	31.31 (26.25%)	24.68	24.28 - 31.58	0.1111 times
Mon 31 December 2018	24.80 (-4.69%)	26.08	23.43 - 28.56	0.013 times
Fri 22 December 2017	26.02 (0%)	24.93	24.93 - 26.21	0.0001 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JQUA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period	DMA value
5 day DMA	57.93
12 day DMA	58.67
20 day DMA	59.39
35 day DMA	59.5
50 day DMA	58.9
100 day DMA	58.42
150 day DMA	57.27
200 day DMA	56.19

EMA (exponential moving average) of Jpm U JQUA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.89	58.31	58.41
12 day EMA	58.56	58.83	58.96
20 day EMA	58.9	59.09	59.19
35 day EMA	58.88	58.99	59.04
50 day EMA	58.72	58.79	58.82

SMA (simple moving average) of Jpm U JQUA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.93	58.28	58.53
12 day SMA	58.67	58.95	59.17
20 day SMA	59.39	59.55	59.64
35 day SMA	59.5	59.54	59.55
50 day SMA	58.9	58.9	58.9
100 day SMA	58.42	58.42	58.41
150 day SMA	57.27	57.24	57.21
200 day SMA	56.19	56.17	56.14