Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 70.81 and 71.82
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 70.98 |
| Intraday Target 3 | 71.646666666667 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 72.66 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.33 (-1%) | 72.10 | 71.30 - 72.31 | 0.556 times | Mon 15 June 2026 | 72.05 (1.48%) | 71.86 | 71.85 - 72.27 | 0.6769 times | Fri 12 June 2026 | 71.00 (0.71%) | 70.58 | 70.28 - 71.21 | 0.84 times | Thu 11 June 2026 | 70.50 (1.92%) | 69.53 | 69.29 - 70.72 | 1.2032 times | Wed 10 June 2026 | 69.17 (-1.34%) | 69.72 | 69.12 - 70.46 | 0.9728 times | Tue 09 June 2026 | 70.11 (-0.09%) | 70.55 | 68.55 - 71.03 | 1.9403 times | Mon 08 June 2026 | 70.17 (0.39%) | 70.52 | 70.11 - 70.82 | 1.3339 times | Fri 05 June 2026 | 69.90 (-2.77%) | 71.25 | 69.80 - 71.30 | 0.9322 times | Thu 04 June 2026 | 71.89 (-0.17%) | 71.60 | 71.52 - 72.09 | 0.8567 times | Wed 03 June 2026 | 72.01 (-0.12%) | 72.06 | 71.62 - 72.18 | 0.688 times | Tue 02 June 2026 | 72.10 (0.42%) | 71.65 | 71.55 - 72.12 | 1.2549 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 70.81 and 71.82
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.646666666667 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.33 (0.46%) | 71.86 | 71.30 - 72.31 | 0.2866 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.4622 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.3232 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.3056 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 0.8645 times | Fri 15 May 2026 | 68.06 (-0.21%) | 68.24 | 67.36 - 68.67 | 0.7773 times | Fri 08 May 2026 | 68.20 (2.51%) | 66.49 | 66.28 - 68.21 | 0.8419 times | Fri 01 May 2026 | 66.53 (0.54%) | 66.10 | 65.44 - 66.79 | 1.0556 times | Fri 24 April 2026 | 66.17 (0.82%) | 65.61 | 65.11 - 66.25 | 1.0519 times | Fri 17 April 2026 | 65.63 (4.42%) | 62.75 | 62.75 - 65.81 | 1.0312 times | Fri 10 April 2026 | 62.85 (1.67%) | 61.80 | 61.59 - 63.57 | 1.6401 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 69.94 and 73.7
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.33 (0.34%) | 71.10 | 68.55 - 72.31 | 0.5431 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7058 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9634 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2704 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.251 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8629 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8235 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8284 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7781 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9734 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.85 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 65.52 and 78.13
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 67.78 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.33 (12.92%) | 63.47 | 59.70 - 72.31 | 1.6459 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9988 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.4094 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6862 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5979 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2399 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3369 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0761 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0089 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 71 |
| 20 day DMA | 70.5 |
| 35 day DMA | 69.15 |
| 50 day DMA | 67.8 |
| 100 day DMA | 65.52 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71 | 70.48 |
| 12 day EMA | 70.75 | 70.64 | 70.38 |
| 20 day EMA | 70.23 | 70.11 | 69.91 |
| 35 day EMA | 68.98 | 68.84 | 68.65 |
| 50 day EMA | 67.58 | 67.43 | 67.24 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.57 | 70.19 |
| 12 day SMA | 71 | 70.98 | 70.86 |
| 20 day SMA | 70.5 | 70.35 | 70.15 |
| 35 day SMA | 69.15 | 69 | 68.83 |
| 50 day SMA | 67.8 | 67.62 | 67.41 |
| 100 day SMA | 65.52 | 65.45 | 65.36 |
| 150 day SMA | 64.75 | 64.69 | 64.62 |
| 200 day SMA | 64.19 | 64.14 | 64.08 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
