Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 74.04 and 74.51
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 74.43 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 74.9 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.28 (-0.46%) | 74.37 | 74.27 - 74.74 | 0.9906 times | Wed 19 August 2026 | 74.62 (0.26%) | 74.79 | 74.60 - 75.08 | 0.8247 times | Tue 18 August 2026 | 74.43 (-0.57%) | 74.54 | 74.43 - 74.79 | 0.6993 times | Mon 17 August 2026 | 74.86 (-0.52%) | 77.42 | 74.83 - 77.42 | 1.16 times | Fri 14 August 2026 | 75.25 (-0.34%) | 75.57 | 75.16 - 75.64 | 1.505 times | Thu 13 August 2026 | 75.51 (1.07%) | 74.86 | 74.86 - 75.55 | 1.1722 times | Wed 12 August 2026 | 74.71 (0.16%) | 74.81 | 74.60 - 74.91 | 1.4076 times | Tue 11 August 2026 | 74.59 (-0.12%) | 74.79 | 74.53 - 74.95 | 1.0047 times | Mon 10 August 2026 | 74.68 (0.15%) | 74.49 | 74.49 - 74.91 | 0.7814 times | Fri 07 August 2026 | 74.57 (0.93%) | 74.36 | 74.30 - 74.59 | 0.4543 times | Thu 06 August 2026 | 73.88 (-0.34%) | 73.67 | 73.60 - 74.04 | 1.2567 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 72.7 and 75.85
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 75.323333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.28 (-1.29%) | 77.42 | 74.27 - 77.42 | 0.8964 times | Fri 14 August 2026 | 75.25 (0.91%) | 74.49 | 74.49 - 75.64 | 1.4321 times | Fri 07 August 2026 | 74.57 (3.31%) | 72.31 | 72.31 - 74.84 | 1.4026 times | Fri 31 July 2026 | 72.18 (1.09%) | 71.97 | 71.00 - 72.68 | 0.8632 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.89 | 70.94 - 72.11 | 0.9312 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 0.9914 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.8838 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.6493 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 1.1175 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.8324 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.9646 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 73.3 and 78.41
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.28 (2.91%) | 72.31 | 72.31 - 77.42 | 0.516 times | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.5509 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8337 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7419 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 1.0127 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.3865 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3149 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9071 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8656 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8708 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8179 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 66.99 and 84.71
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 70.466666666667 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.28 (17.59%) | 63.47 | 59.70 - 77.42 | 1.9015 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9071 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.3357 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6346 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5796 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2325 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3266 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0738 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0086 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.87
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 74.63 |
| 20 day DMA | 73.7 |
| 35 day DMA | 72.95 |
| 50 day DMA | 72.38 |
| 100 day DMA | 69.62 |
| 150 day DMA | 67.58 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.71 | 74.76 |
| 12 day EMA | 74.35 | 74.36 | 74.31 |
| 20 day EMA | 73.89 | 73.85 | 73.77 |
| 35 day EMA | 73.2 | 73.14 | 73.05 |
| 50 day EMA | 72.48 | 72.41 | 72.32 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.93 | 74.95 |
| 12 day SMA | 74.63 | 74.65 | 74.49 |
| 20 day SMA | 73.7 | 73.54 | 73.39 |
| 35 day SMA | 72.95 | 72.89 | 72.82 |
| 50 day SMA | 72.38 | 72.3 | 72.21 |
| 100 day SMA | 69.62 | 69.48 | 69.34 |
| 150 day SMA | 67.58 | 67.52 | 67.45 |
| 200 day SMA | 66.44 | 66.39 | 66.33 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
