Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 63.85 and 64.05
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 63.99 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 64.19 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.01 (-0.03%) | 64.05 | 63.88 - 64.08 | 0.5039 times | Wed 24 December 2025 | 64.03 (0.34%) | 63.81 | 63.81 - 64.08 | 0.5837 times | Tue 23 December 2025 | 63.81 (-0.37%) | 63.67 | 63.59 - 63.82 | 1.4158 times | Mon 22 December 2025 | 64.05 (0.64%) | 63.92 | 63.83 - 64.11 | 0.9691 times | Fri 19 December 2025 | 63.64 (0.58%) | 63.37 | 63.37 - 63.77 | 0.8609 times | Thu 18 December 2025 | 63.27 (0.54%) | 63.43 | 63.12 - 63.67 | 1.1709 times | Wed 17 December 2025 | 62.93 (-0.65%) | 63.40 | 62.91 - 63.61 | 0.8717 times | Tue 16 December 2025 | 63.34 (-0.33%) | 63.51 | 63.08 - 63.66 | 1.1102 times | Mon 15 December 2025 | 63.55 (-0.3%) | 63.99 | 63.49 - 63.99 | 1.3672 times | Fri 12 December 2025 | 63.74 (-0.9%) | 64.31 | 63.60 - 64.31 | 1.1466 times | Thu 11 December 2025 | 64.32 (0.64%) | 63.76 | 63.76 - 64.35 | 0.8931 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.8 and 64.32
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6098 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.945 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.0211 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.4959 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.7976 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.2587 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.6347 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7291 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.7823 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.7256 times | Fri 17 October 2025 | 62.30 (-0.65%) | 61.98 | 61.58 - 62.96 | 1.1876 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.34 and 65.02
| Monthly Target 1 | 62 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63.676666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.01 (1.46%) | 62.67 | 62.67 - 64.35 | 0.7581 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8229 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7729 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9669 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8747 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3952 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8209 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9486 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.5709 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0689 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.7826 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 56.63 and 71.73
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 59.203333333333 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.01 (11.77%) | 57.56 | 49.25 - 64.35 | 3.2195 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.6054 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.8179 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6508 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2584 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3577 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0808 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0094 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.82
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.52 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.79 |
| 100 day DMA | 62.38 |
| 150 day DMA | 61.49 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.81 | 63.7 |
| 12 day EMA | 63.65 | 63.59 | 63.51 |
| 20 day EMA | 63.42 | 63.36 | 63.29 |
| 35 day EMA | 63.21 | 63.16 | 63.11 |
| 50 day EMA | 62.9 | 62.85 | 62.8 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.76 | 63.54 |
| 12 day SMA | 63.72 | 63.66 | 63.6 |
| 20 day SMA | 63.52 | 63.46 | 63.39 |
| 35 day SMA | 62.81 | 62.76 | 62.7 |
| 50 day SMA | 62.79 | 62.75 | 62.72 |
| 100 day SMA | 62.38 | 62.35 | 62.32 |
| 150 day SMA | 61.49 | 61.46 | 61.42 |
| 200 day SMA | 60.06 | 60.03 | 60 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
