Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 75.9 and 76.47
| Intraday Target 1 | 75.44 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 76.01 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 76.58 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.12 (-0.24%) | 76.00 | 75.67 - 76.24 | 1.3268 times | Wed 21 October 2026 | 76.30 (0.62%) | 75.94 | 75.85 - 76.44 | 1.6288 times | Tue 20 October 2026 | 75.83 (0.8%) | 75.30 | 75.28 - 75.96 | 0.598 times | Mon 19 October 2026 | 75.23 (0.45%) | 74.97 | 74.75 - 75.49 | 1.0624 times | Fri 16 October 2026 | 74.89 (-1.37%) | 76.05 | 74.67 - 76.06 | 0.9447 times | Thu 15 October 2026 | 75.93 (1.09%) | 74.99 | 74.99 - 75.94 | 1.2103 times | Wed 14 October 2026 | 75.11 (-0.79%) | 75.39 | 74.90 - 75.52 | 1.2619 times | Tue 13 October 2026 | 75.71 (-0.08%) | 75.57 | 75.48 - 75.95 | 0.925 times | Mon 12 October 2026 | 75.77 (-0.16%) | 76.01 | 75.68 - 76.06 | 0.62 times | Fri 09 October 2026 | 75.89 (0.7%) | 75.65 | 75.52 - 75.95 | 0.4221 times | Thu 08 October 2026 | 75.36 (0.27%) | 74.98 | 74.98 - 75.37 | 0.5151 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 75.44 and 77.13
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 75.77 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.12 (1.64%) | 74.97 | 74.75 - 76.44 | 1.4947 times | Fri 16 October 2026 | 74.89 (-1.32%) | 76.01 | 74.67 - 76.06 | 1.6067 times | Fri 09 October 2026 | 75.89 (1.7%) | 74.68 | 74.52 - 75.95 | 0.8786 times | Fri 02 October 2026 | 74.62 (0.42%) | 73.82 | 73.54 - 74.86 | 1.0283 times | Fri 25 September 2026 | 74.31 (0.69%) | 74.15 | 74.00 - 74.79 | 1.1104 times | Fri 18 September 2026 | 73.80 (0.33%) | 73.36 | 72.83 - 73.98 | 0.7717 times | Fri 11 September 2026 | 73.56 (-1.22%) | 74.27 | 72.91 - 74.30 | 0.671 times | Fri 04 September 2026 | 74.47 (-0.56%) | 74.76 | 73.93 - 74.88 | 1.124 times | Fri 28 August 2026 | 74.89 (0.19%) | 74.52 | 74.32 - 75.39 | 0.6727 times | Fri 21 August 2026 | 74.75 (-0.66%) | 77.42 | 74.27 - 77.42 | 0.6419 times | Fri 14 August 2026 | 75.25 (0.91%) | 74.49 | 74.49 - 75.64 | 0.8601 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 74.95 and 77.61
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.12 (3.14%) | 74.05 | 73.78 - 76.44 | 0.9758 times | Wed 30 September 2026 | 73.80 (-1.32%) | 74.45 | 72.83 - 74.87 | 0.91 times | Mon 31 August 2026 | 74.79 (3.62%) | 72.31 | 72.31 - 77.42 | 0.6948 times | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.5275 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.7984 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7105 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9698 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2854 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.2592 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8686 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8289 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 67.91 and 85.63
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 71.08 |
| Yearly Target 4 | 82.46 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.12 (20.5%) | 63.47 | 59.70 - 77.42 | 2.2881 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.7683 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.2242 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.5566 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5519 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2214 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.311 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0703 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0082 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.48
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.14 |
| 35 day DMA | 74.62 |
| 50 day DMA | 74.65 |
| 100 day DMA | 73.29 |
| 150 day DMA | 70.76 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.76 | 75.49 |
| 12 day EMA | 75.55 | 75.45 | 75.3 |
| 20 day EMA | 75.28 | 75.19 | 75.07 |
| 35 day EMA | 75.02 | 74.96 | 74.88 |
| 50 day EMA | 74.75 | 74.69 | 74.62 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.64 | 75.4 |
| 12 day SMA | 75.61 | 75.55 | 75.45 |
| 20 day SMA | 75.14 | 75.04 | 74.95 |
| 35 day SMA | 74.62 | 74.56 | 74.5 |
| 50 day SMA | 74.65 | 74.62 | 74.59 |
| 100 day SMA | 73.29 | 73.24 | 73.19 |
| 150 day SMA | 70.76 | 70.66 | 70.58 |
| 200 day SMA | 69.03 | 68.97 | 68.91 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
