Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 71.45 and 72.3
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 72.056666666667 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 72.91 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.18 (0.03%) | 72.35 | 71.57 - 72.42 | 0.7761 times | Thu 30 July 2026 | 72.16 (0.82%) | 71.94 | 71.35 - 72.20 | 1.2792 times | Wed 29 July 2026 | 71.57 (-0.69%) | 72.03 | 71.53 - 72.68 | 0.989 times | Tue 28 July 2026 | 72.07 (0.38%) | 71.00 | 71.00 - 72.32 | 0.9804 times | Mon 27 July 2026 | 71.80 (0.56%) | 71.97 | 71.48 - 72.10 | 0.7861 times | Fri 24 July 2026 | 71.40 (0.31%) | 71.21 | 71.15 - 71.76 | 1.2629 times | Thu 23 July 2026 | 71.18 (-0.59%) | 71.26 | 70.94 - 71.50 | 0.9912 times | Wed 22 July 2026 | 71.60 (-0.53%) | 71.72 | 71.53 - 71.91 | 0.953 times | Tue 21 July 2026 | 71.98 (0.57%) | 72.05 | 71.75 - 72.05 | 0.782 times | Mon 20 July 2026 | 71.57 (-0.1%) | 71.89 | 71.57 - 72.11 | 1.2001 times | Fri 17 July 2026 | 71.64 (-0.68%) | 71.43 | 71.43 - 72.05 | 1.1255 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.59 and 73.27
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.18 (1.09%) | 71.97 | 71.00 - 72.68 | 0.7337 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.89 | 70.94 - 72.11 | 0.7914 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 0.8426 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.7512 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.5518 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 0.9498 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.7075 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.6698 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.5111 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.4909 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 0.9873 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 71.56 and 75.79
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.5347 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8093 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7202 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.983 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.3165 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.2764 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8805 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8402 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8453 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7939 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9932 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 65.94 and 81.41
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 69.016666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.18 (14.26%) | 63.47 | 59.70 - 75.17 | 1.8042 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.942 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.3637 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6542 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5866 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2353 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3305 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0747 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0087 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.76
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 71.77 |
| 20 day DMA | 71.92 |
| 35 day DMA | 71.63 |
| 50 day DMA | 71.28 |
| 100 day DMA | 67.9 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.85 | 71.7 |
| 12 day EMA | 71.86 | 71.8 | 71.74 |
| 20 day EMA | 71.77 | 71.73 | 71.68 |
| 35 day EMA | 71.44 | 71.4 | 71.35 |
| 50 day EMA | 71.09 | 71.05 | 71 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.8 | 71.6 |
| 12 day SMA | 71.77 | 71.76 | 71.77 |
| 20 day SMA | 71.92 | 71.91 | 71.91 |
| 35 day SMA | 71.63 | 71.54 | 71.48 |
| 50 day SMA | 71.28 | 71.2 | 71.12 |
| 100 day SMA | 67.9 | 67.81 | 67.73 |
| 150 day SMA | 66.6 | 66.55 | 66.49 |
| 200 day SMA | 65.62 | 65.58 | 65.53 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
