Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 69.33 and 73.38
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 70.08 |
| Intraday Target 3 | 72.626666666667 |
| Intraday Target 4 | 74.13 |
| Intraday Target 5 | 76.68 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.59 (-0.53%) | 75.17 | 71.12 - 75.17 | 0.962 times | Tue 07 July 2026 | 71.97 (-0.43%) | 72.07 | 71.77 - 72.26 | 0.8735 times | Mon 06 July 2026 | 72.28 (0.35%) | 72.26 | 72.13 - 72.43 | 0.9611 times | Thu 02 July 2026 | 72.03 (-0.11%) | 72.30 | 71.53 - 72.66 | 0.8545 times | Wed 01 July 2026 | 72.11 (-0.28%) | 72.01 | 71.98 - 72.64 | 0.8081 times | Tue 30 June 2026 | 72.31 (0.92%) | 71.59 | 71.59 - 72.46 | 0.9781 times | Mon 29 June 2026 | 71.65 (1.33%) | 71.20 | 70.77 - 71.70 | 0.8022 times | Fri 26 June 2026 | 70.71 (-0.45%) | 70.50 | 70.37 - 71.16 | 1.6651 times | Thu 25 June 2026 | 71.03 (1.07%) | 71.39 | 70.50 - 71.46 | 1.0921 times | Wed 24 June 2026 | 70.28 (0.23%) | 70.20 | 69.92 - 70.74 | 1.0033 times | Tue 23 June 2026 | 70.12 (-1.97%) | 70.03 | 69.93 - 70.56 | 1.1188 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 69.33 and 73.38
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.59 (-0.61%) | 72.26 | 71.12 - 75.17 | 0.4409 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.5428 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 0.9343 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.696 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.6426 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.4865 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.4666 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 0.9712 times | Fri 15 May 2026 | 68.06 (-0.21%) | 68.24 | 67.36 - 68.67 | 0.8732 times | Fri 08 May 2026 | 68.20 (2.51%) | 66.49 | 66.28 - 68.21 | 0.9458 times | Fri 01 May 2026 | 66.53 (0.54%) | 66.10 | 65.44 - 66.79 | 1.1858 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 69.33 and 73.38
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.59 (-1%) | 72.01 | 71.12 - 75.17 | 0.1179 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8449 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7519 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 1.0263 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.4186 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3326 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9193 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8772 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8825 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8289 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0369 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 65.65 and 81.12
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 68.82 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.59 (13.33%) | 63.47 | 59.70 - 75.17 | 1.7204 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9721 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.3879 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6712 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5926 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2377 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3339 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0754 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0088 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.19 |
| 35 day DMA | 70.8 |
| 50 day DMA | 69.72 |
| 100 day DMA | 66.54 |
| 150 day DMA | 65.64 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.96 | 71.96 |
| 12 day EMA | 71.61 | 71.61 | 71.54 |
| 20 day EMA | 71.26 | 71.22 | 71.14 |
| 35 day EMA | 70.39 | 70.32 | 70.22 |
| 50 day EMA | 69.63 | 69.55 | 69.45 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.14 | 72.08 |
| 12 day SMA | 71.47 | 71.45 | 71.33 |
| 20 day SMA | 71.19 | 71.11 | 71.01 |
| 35 day SMA | 70.8 | 70.7 | 70.6 |
| 50 day SMA | 69.72 | 69.61 | 69.48 |
| 100 day SMA | 66.54 | 66.47 | 66.39 |
| 150 day SMA | 65.64 | 65.58 | 65.52 |
| 200 day SMA | 64.85 | 64.8 | 64.75 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
