Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 71.76 and 72.61
| Intraday Target 1 | 71.05 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 71.903333333333 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 72.75 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.16 (0.82%) | 71.94 | 71.35 - 72.20 | 1.236 times | Wed 29 July 2026 | 71.57 (-0.69%) | 72.03 | 71.53 - 72.68 | 0.9556 times | Tue 28 July 2026 | 72.07 (0.38%) | 71.00 | 71.00 - 72.32 | 0.9473 times | Mon 27 July 2026 | 71.80 (0.56%) | 71.97 | 71.48 - 72.10 | 0.7595 times | Fri 24 July 2026 | 71.40 (0.31%) | 71.21 | 71.15 - 71.76 | 1.2202 times | Thu 23 July 2026 | 71.18 (-0.59%) | 71.26 | 70.94 - 71.50 | 0.9578 times | Wed 22 July 2026 | 71.60 (-0.53%) | 71.72 | 71.53 - 71.91 | 0.9209 times | Tue 21 July 2026 | 71.98 (0.57%) | 72.05 | 71.75 - 72.05 | 0.7556 times | Mon 20 July 2026 | 71.57 (-0.1%) | 71.89 | 71.57 - 72.11 | 1.1596 times | Fri 17 July 2026 | 71.64 (-0.68%) | 71.43 | 71.43 - 72.05 | 1.0875 times | Thu 16 July 2026 | 72.13 (0.22%) | 71.74 | 71.74 - 72.18 | 1.4332 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.58 and 73.26
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 71.946666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.16 (1.06%) | 71.97 | 71.00 - 72.68 | 0.6227 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.89 | 70.94 - 72.11 | 0.8009 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 0.8527 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.7602 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.5585 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 0.9612 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.716 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.6898 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.5292 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.5088 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 0.9991 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 71.55 and 75.78
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.16 (-0.21%) | 72.01 | 70.94 - 75.17 | 0.517 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8108 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7215 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9848 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.3209 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.2788 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8821 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8418 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8468 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7954 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.995 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 65.93 and 81.4
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 69.01 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.16 (14.23%) | 63.47 | 59.70 - 75.17 | 1.8005 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9433 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.3648 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.655 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5868 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2354 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3307 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0747 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0087 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.76
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.91 |
| 35 day DMA | 71.54 |
| 50 day DMA | 71.2 |
| 100 day DMA | 67.81 |
| 150 day DMA | 66.55 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.7 | 71.77 |
| 12 day EMA | 71.8 | 71.74 | 71.77 |
| 20 day EMA | 71.73 | 71.68 | 71.69 |
| 35 day EMA | 71.38 | 71.33 | 71.32 |
| 50 day EMA | 71.02 | 70.97 | 70.95 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.6 | 71.61 |
| 12 day SMA | 71.76 | 71.77 | 71.82 |
| 20 day SMA | 71.91 | 71.91 | 71.95 |
| 35 day SMA | 71.54 | 71.48 | 71.44 |
| 50 day SMA | 71.2 | 71.12 | 71.05 |
| 100 day SMA | 67.81 | 67.73 | 67.65 |
| 150 day SMA | 66.55 | 66.49 | 66.43 |
| 200 day SMA | 65.58 | 65.53 | 65.49 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
