Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 64.01 and 64.45
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.353333333333 |
| Intraday Target 4 | 64.54 |
| Intraday Target 5 | 64.79 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.28 (-0.28%) | 64.57 | 64.17 - 64.61 | 1.1843 times | Thu 15 January 2026 | 64.46 (0.37%) | 64.71 | 64.43 - 64.83 | 0.7754 times | Wed 14 January 2026 | 64.22 (-0.22%) | 64.17 | 63.89 - 64.37 | 0.8196 times | Tue 13 January 2026 | 64.36 (-0.33%) | 64.60 | 64.18 - 64.63 | 0.9333 times | Mon 12 January 2026 | 64.57 (0.19%) | 64.17 | 64.17 - 64.62 | 0.754 times | Fri 09 January 2026 | 64.45 (0.56%) | 64.22 | 64.04 - 64.55 | 1.1233 times | Thu 08 January 2026 | 64.09 (0.03%) | 63.95 | 63.83 - 64.17 | 1.3085 times | Wed 07 January 2026 | 64.07 (-0.4%) | 64.31 | 64.04 - 64.37 | 0.9765 times | Tue 06 January 2026 | 64.33 (1.07%) | 63.63 | 63.62 - 64.38 | 1.2169 times | Mon 05 January 2026 | 63.65 (0.87%) | 63.32 | 63.30 - 63.90 | 0.9082 times | Fri 02 January 2026 | 63.10 (-0.11%) | 63.47 | 62.82 - 63.47 | 0.8625 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 64.09 and 65.03
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.9066 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 1.1232 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.4854 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.588 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.9111 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 0.9846 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.4423 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.7691 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.2136 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.5762 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.703 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.55 and 65.56
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.28 (1.76%) | 63.47 | 62.82 - 64.83 | 0.4521 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8687 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8739 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8208 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0268 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9288 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4816 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8718 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 1.0074 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6682 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1351 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 63.55 and 65.56
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 63.976666666667 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.28 (1.76%) | 63.47 | 62.82 - 64.83 | 0.1244 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.544 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.8538 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.9912 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.7129 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.283 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3918 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0885 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0103 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.96 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.81 |
| 150 day DMA | 61.97 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.33 | 64.27 |
| 12 day EMA | 64.16 | 64.14 | 64.08 |
| 20 day EMA | 63.97 | 63.94 | 63.88 |
| 35 day EMA | 63.59 | 63.55 | 63.5 |
| 50 day EMA | 63.22 | 63.18 | 63.13 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.41 | 64.34 |
| 12 day SMA | 64.06 | 64.02 | 63.97 |
| 20 day SMA | 63.96 | 63.89 | 63.83 |
| 35 day SMA | 63.7 | 63.65 | 63.57 |
| 50 day SMA | 63.14 | 63.09 | 63.06 |
| 100 day SMA | 62.81 | 62.78 | 62.74 |
| 150 day SMA | 61.97 | 61.94 | 61.9 |
| 200 day SMA | 60.55 | 60.52 | 60.48 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
