Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 63.59 and 64.37
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 63.44 |
| Intraday Target 3 | 63.743333333333 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 64.52 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.91 (0.95%) | 63.31 | 63.27 - 64.05 | 0.7541 times | Tue 09 December 2025 | 63.31 (-0.05%) | 63.25 | 63.25 - 63.51 | 0.7742 times | Mon 08 December 2025 | 63.34 (-0.42%) | 63.66 | 63.23 - 63.66 | 1.1689 times | Fri 05 December 2025 | 63.61 (0.43%) | 63.45 | 63.43 - 63.77 | 1.0786 times | Thu 04 December 2025 | 63.34 (-0.06%) | 63.45 | 63.13 - 63.45 | 0.5669 times | Wed 03 December 2025 | 63.38 (0.6%) | 62.94 | 62.94 - 63.45 | 1.1699 times | Tue 02 December 2025 | 63.00 (0.3%) | 63.03 | 62.79 - 63.18 | 0.9844 times | Mon 01 December 2025 | 62.81 (-0.44%) | 62.67 | 62.67 - 63.19 | 2.2863 times | Fri 28 November 2025 | 63.09 (0.54%) | 62.89 | 62.83 - 63.14 | 0.5045 times | Wed 26 November 2025 | 62.75 (0.32%) | 62.60 | 62.58 - 62.97 | 0.7121 times | Tue 25 November 2025 | 62.55 (1.48%) | 61.78 | 61.71 - 62.65 | 1.225 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.57 and 64.39
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.91 (0.47%) | 63.66 | 63.23 - 64.05 | 0.693 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.5638 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8339 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.3158 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.709 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7623 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8178 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.7585 times | Fri 17 October 2025 | 62.30 (-0.65%) | 61.98 | 61.58 - 62.96 | 1.2415 times | Tue 07 October 2025 | 62.71 (-0.56%) | 63.26 | 62.57 - 63.37 | 0.3043 times | Fri 03 October 2025 | 63.06 (0.54%) | 62.95 | 62.52 - 63.43 | 1.7846 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.29 and 64.67
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.91 (1.3%) | 62.67 | 62.67 - 64.05 | 0.4168 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8533 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8015 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0026 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.907 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4467 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8512 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9836 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6289 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1084 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.8115 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 56.58 and 71.38
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 59.07 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 73.87 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.91 (11.59%) | 57.56 | 49.25 - 64.05 | 3.1579 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.6332 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.8373 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6578 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2611 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3615 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0817 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0095 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.55 |
| 50 day DMA | 62.58 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.28 | 63.27 |
| 12 day EMA | 63.07 | 62.92 | 62.85 |
| 20 day EMA | 62.82 | 62.71 | 62.65 |
| 35 day EMA | 62.69 | 62.62 | 62.58 |
| 50 day EMA | 62.69 | 62.64 | 62.61 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.4 | 63.33 |
| 12 day SMA | 63.06 | 62.83 | 62.58 |
| 20 day SMA | 62.43 | 62.38 | 62.34 |
| 35 day SMA | 62.55 | 62.52 | 62.49 |
| 50 day SMA | 62.58 | 62.55 | 62.54 |
| 100 day SMA | 62.05 | 62.01 | 61.97 |
| 150 day SMA | 61.04 | 60.98 | 60.93 |
| 200 day SMA | 59.83 | 59.81 | 59.8 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
