Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 63.91 and 64.72
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 64.096666666667 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 64.91 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.45%) | 63.67 | 63.67 - 64.48 | 0.617 times | Thu 19 February 2026 | 63.85 (-0.28%) | 63.84 | 63.56 - 63.97 | 0.8551 times | Wed 18 February 2026 | 64.03 (0.64%) | 63.71 | 63.58 - 64.23 | 0.8914 times | Tue 17 February 2026 | 63.62 (-0.2%) | 63.66 | 63.07 - 63.87 | 1.4179 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 1.6016 times | Fri 13 February 2026 | 63.75 (0.66%) | 63.39 | 63.25 - 64.13 | 1.6016 times | Thu 12 February 2026 | 63.33 (-1.34%) | 64.28 | 63.21 - 64.50 | 1.6406 times | Wed 11 February 2026 | 64.19 (-0.03%) | 64.51 | 63.86 - 64.53 | 0.5776 times | Tue 10 February 2026 | 64.21 (0.05%) | 64.23 | 64.16 - 64.52 | 0.3531 times | Mon 09 February 2026 | 64.18 (0.19%) | 63.88 | 63.79 - 64.32 | 0.444 times | Fri 06 February 2026 | 64.06 (1.88%) | 63.20 | 63.20 - 64.15 | 0.2865 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.61 and 65.02
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.896666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.6976 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.719 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 2.0726 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.9292 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.8724 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 1.0455 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.7781 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 0.964 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.4167 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.5047 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.782 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.46 and 65.22
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.36%) | 63.90 | 62.77 - 64.53 | 1.2836 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9027 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8614 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8666 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8139 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0182 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9211 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4692 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8645 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9989 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6542 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 63.46 and 65.59
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 63.936666666667 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (1.54%) | 63.47 | 62.77 - 64.90 | 0.5786 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.381 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.7225 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.8997 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6801 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.27 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3738 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0844 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0099 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.93 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.65 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.84 | 63.83 |
| 12 day EMA | 63.9 | 63.86 | 63.86 |
| 20 day EMA | 63.92 | 63.9 | 63.91 |
| 35 day EMA | 63.9 | 63.89 | 63.89 |
| 50 day EMA | 63.88 | 63.87 | 63.87 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.8 | 63.7 |
| 12 day SMA | 63.83 | 63.78 | 63.76 |
| 20 day SMA | 63.99 | 63.99 | 64.02 |
| 35 day SMA | 64.03 | 64 | 64 |
| 50 day SMA | 63.93 | 63.91 | 63.9 |
| 100 day SMA | 63.24 | 63.23 | 63.22 |
| 150 day SMA | 62.65 | 62.62 | 62.6 |
| 200 day SMA | 61.72 | 61.68 | 61.64 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
