Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 65.04 and 65.85
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 65.6 |
| Intraday Target 4 | 66.09 |
| Intraday Target 5 | 66.41 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.77 (-0.41%) | 65.79 | 65.11 - 65.92 | 1.105 times | Wed 22 April 2026 | 66.04 (0.79%) | 66.00 | 65.77 - 66.06 | 1.0877 times | Tue 21 April 2026 | 65.52 (-0.29%) | 65.85 | 65.37 - 66.10 | 1.0737 times | Mon 20 April 2026 | 65.71 (0.12%) | 65.61 | 65.55 - 65.83 | 1.0237 times | Fri 17 April 2026 | 65.63 (1.19%) | 65.27 | 65.20 - 65.81 | 0.9671 times | Thu 16 April 2026 | 64.86 (0.54%) | 64.71 | 64.62 - 64.96 | 1.051 times | Wed 15 April 2026 | 64.51 (0.56%) | 64.23 | 64.13 - 64.58 | 0.7991 times | Tue 14 April 2026 | 64.15 (0.58%) | 63.99 | 63.77 - 64.16 | 0.9365 times | Mon 13 April 2026 | 63.78 (1.48%) | 62.75 | 62.75 - 63.78 | 0.9552 times | Fri 10 April 2026 | 62.85 (-0.82%) | 63.54 | 62.78 - 63.57 | 1.0011 times | Thu 09 April 2026 | 63.37 (-0.11%) | 63.33 | 62.96 - 63.49 | 1.4248 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 65.44 and 66.43
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.77 (0.21%) | 65.61 | 65.11 - 66.10 | 0.457 times | Fri 17 April 2026 | 65.63 (4.42%) | 62.75 | 62.75 - 65.81 | 0.5016 times | Fri 10 April 2026 | 62.85 (1.67%) | 61.80 | 61.59 - 63.57 | 0.7977 times | Thu 02 April 2026 | 61.82 (2.93%) | 60.60 | 59.70 - 62.09 | 0.954 times | Fri 27 March 2026 | 60.06 (-2.29%) | 62.25 | 59.91 - 62.75 | 1.0993 times | Fri 20 March 2026 | 61.47 (-1.11%) | 62.64 | 61.19 - 63.43 | 0.6747 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 0.8806 times | Fri 06 March 2026 | 63.41 (-1.66%) | 63.87 | 62.82 - 64.66 | 3.0636 times | Fri 27 February 2026 | 64.48 (0.53%) | 63.85 | 63.08 - 64.52 | 0.5137 times | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.0578 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.448 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.3 and 68.58
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.77 (7.26%) | 61.43 | 60.82 - 66.10 | 0.7189 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.0587 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.282 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.7825 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.7467 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.7512 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7056 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.8826 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.7984 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.2736 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.7494 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 62.74 and 69.14
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 63.856666666667 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 70.26 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.77 (4.12%) | 63.47 | 59.70 - 66.10 | 1.3563 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.1019 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.4978 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.7429 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.624 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2477 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.343 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0775 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.009 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 64.64 |
| 20 day DMA | 63.28 |
| 35 day DMA | 63.05 |
| 50 day DMA | 63.32 |
| 100 day DMA | 63.58 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.46 | 65.17 |
| 12 day EMA | 64.7 | 64.51 | 64.23 |
| 20 day EMA | 64.08 | 63.9 | 63.67 |
| 35 day EMA | 63.73 | 63.61 | 63.47 |
| 50 day EMA | 63.61 | 63.52 | 63.42 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.55 | 65.25 |
| 12 day SMA | 64.64 | 64.33 | 64 |
| 20 day SMA | 63.28 | 63.08 | 62.86 |
| 35 day SMA | 63.05 | 63 | 62.95 |
| 50 day SMA | 63.32 | 63.29 | 63.25 |
| 100 day SMA | 63.58 | 63.55 | 63.51 |
| 150 day SMA | 63.21 | 63.19 | 63.16 |
| 200 day SMA | 62.68 | 62.65 | 62.62 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
