ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 73.47 and 73.73

Intraday Target 173.27
Intraday Target 273.41
Intraday Target 373.526666666667
Intraday Target 473.67
Intraday Target 573.79

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (0.84%) 73.48 73.38 - 73.64 0.7318 times
Thu 10 September 2026 72.95 (-0.68%) 73.10 72.91 - 73.28 0.7299 times
Wed 09 September 2026 73.45 (-0.37%) 73.65 73.35 - 73.70 0.723 times
Tue 08 September 2026 73.72 (-1.01%) 74.27 73.68 - 74.30 1.3156 times
Fri 04 September 2026 74.47 (-0.43%) 74.55 74.43 - 74.64 0.4893 times
Thu 03 September 2026 74.79 (0.94%) 74.48 74.28 - 74.87 0.7157 times
Wed 02 September 2026 74.09 (0.01%) 74.11 73.98 - 74.28 2.1931 times
Tue 01 September 2026 74.08 (-0.95%) 74.45 73.93 - 74.54 1.7676 times
Mon 31 August 2026 74.79 (-0.13%) 74.76 74.59 - 74.88 0.6979 times
Fri 28 August 2026 74.89 (-0.47%) 75.28 74.85 - 75.39 0.6362 times
Thu 27 August 2026 75.24 (0.7%) 74.98 74.89 - 75.31 0.669 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 72.54 and 73.93

Weekly Target 172.2
Weekly Target 272.88
Weekly Target 373.59
Weekly Target 474.27
Weekly Target 574.98

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (-1.22%) 74.27 72.91 - 74.30 0.9564 times
Fri 04 September 2026 74.47 (-0.56%) 74.76 73.93 - 74.88 1.6021 times
Fri 28 August 2026 74.89 (0.19%) 74.52 74.32 - 75.39 0.9587 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 0.9149 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.2259 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.2007 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.739 times
Fri 24 July 2026 71.40 (-0.34%) 71.89 70.94 - 72.11 0.7971 times
Fri 17 July 2026 71.64 (-1.19%) 72.23 71.43 - 72.55 0.8487 times
Fri 10 July 2026 72.50 (0.65%) 72.26 71.12 - 75.17 0.7566 times
Thu 02 July 2026 72.03 (1.87%) 71.20 70.77 - 72.66 0.5558 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 72.26 and 74.22

Monthly Target 171.82
Monthly Target 272.69
Monthly Target 373.78
Monthly Target 474.65
Monthly Target 575.74

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (-1.64%) 74.45 72.91 - 74.87 0.3935 times
Mon 31 August 2026 74.79 (3.62%) 72.31 72.31 - 77.42 0.7463 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5667 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8576 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7632 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 1.0417 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.4549 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.3526 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.9331 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8904 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8957 times

monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JQUA are 66.63 and 84.35

Yearly Target 152.51
Yearly Target 263.03
Yearly Target 370.226666666667
Yearly Target 480.75
Yearly Target 587.95

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (16.45%) 63.47 59.70 - 77.42 2.0103 times
Wed 31 December 2025 63.17 (10.3%) 57.56 49.25 - 64.35 2.868 times
Tue 31 December 2024 57.27 (19.66%) 47.58 46.98 - 60.20 2.3043 times
Fri 29 December 2023 47.86 (23.51%) 39.03 38.55 - 48.06 1.6126 times
Fri 30 December 2022 38.75 (-14.84%) 45.55 34.47 - 45.59 0.5718 times
Fri 31 December 2021 45.50 (26.81%) 35.90 35.04 - 45.77 0.2294 times
Thu 31 December 2020 35.88 (14.6%) 31.41 21.72 - 36.05 0.3222 times
Tue 31 December 2019 31.31 (26.25%) 24.68 24.28 - 31.58 0.0728 times
Mon 31 December 2018 24.80 (-4.69%) 26.08 23.43 - 28.56 0.0085 times
Fri 22 December 2017 26.02 (0%) 24.93 24.93 - 26.21 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.73

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.04 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 73.63
12 day DMA 74.23
20 day DMA 74.41
35 day DMA 73.96
50 day DMA 73.36
100 day DMA 71.29
150 day DMA 68.6
200 day DMA 67.37

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6173.6473.98
12 day EMA73.9974.0774.27
20 day EMA74.0774.1274.24
35 day EMA73.773.7173.75
50 day EMA73.2373.2273.23

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6373.8874.1
12 day SMA74.2374.3274.46
20 day SMA74.4174.5174.6
35 day SMA73.9673.973.86
50 day SMA73.3673.3373.32
100 day SMA71.2971.2271.14
150 day SMA68.668.5368.47
200 day SMA67.3767.3167.25

Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top