Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 69.57 and 70.1
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 69.45 |
| Intraday Target 3 | 69.683333333333 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 70.21 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.74 (1.06%) | 69.39 | 69.39 - 69.92 | 0.6685 times | Thu 21 May 2026 | 69.01 (0.35%) | 68.38 | 68.21 - 69.12 | 1.6515 times | Wed 20 May 2026 | 68.77 (1.09%) | 68.12 | 67.89 - 68.78 | 1.1434 times | Tue 19 May 2026 | 68.03 (-0.41%) | 68.06 | 67.95 - 68.44 | 0.9278 times | Mon 18 May 2026 | 68.31 (0.37%) | 68.19 | 67.91 - 68.39 | 0.8744 times | Fri 15 May 2026 | 68.06 (-0.64%) | 68.05 | 67.85 - 68.39 | 1.3024 times | Thu 14 May 2026 | 68.50 (0.75%) | 68.18 | 68.16 - 68.67 | 0.7514 times | Wed 13 May 2026 | 67.99 (0.09%) | 68.05 | 67.63 - 68.12 | 1.0707 times | Tue 12 May 2026 | 67.93 (-0.56%) | 67.36 | 67.36 - 68.12 | 0.8134 times | Mon 11 May 2026 | 68.31 (0.16%) | 68.24 | 68.19 - 68.46 | 0.7965 times | Fri 08 May 2026 | 68.20 (1.11%) | 67.86 | 67.56 - 68.21 | 1.113 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 68.82 and 70.85
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 0.6717 times | Fri 15 May 2026 | 68.06 (-0.21%) | 68.24 | 67.36 - 68.67 | 0.6039 times | Fri 08 May 2026 | 68.20 (2.51%) | 66.49 | 66.28 - 68.21 | 0.6541 times | Fri 01 May 2026 | 66.53 (0.54%) | 66.10 | 65.44 - 66.79 | 0.8201 times | Fri 24 April 2026 | 66.17 (0.82%) | 65.61 | 65.11 - 66.25 | 0.8172 times | Fri 17 April 2026 | 65.63 (4.42%) | 62.75 | 62.75 - 65.81 | 0.8012 times | Fri 10 April 2026 | 62.85 (1.67%) | 61.80 | 61.59 - 63.57 | 1.2742 times | Thu 02 April 2026 | 61.82 (2.93%) | 60.60 | 59.70 - 62.09 | 1.5238 times | Fri 27 March 2026 | 60.06 (-2.29%) | 62.25 | 59.91 - 62.75 | 1.7558 times | Fri 20 March 2026 | 61.47 (-1.11%) | 62.64 | 61.19 - 63.43 | 1.0778 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 1.4066 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 68.01 and 71.65
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.74 (5.09%) | 66.60 | 66.28 - 69.92 | 0.4715 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9561 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2532 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.2415 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8564 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8172 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8222 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7722 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.966 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8436 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3939 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 64.72 and 74.94
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 62.99 |
| Yearly Target 3 | 66.453333333333 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.74 (10.4%) | 63.47 | 59.70 - 69.92 | 1.4814 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.0579 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.4568 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.7194 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6097 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2446 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3436 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0776 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0091 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.37
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.36 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.22 |
| 50 day DMA | 64.86 |
| 100 day DMA | 64.41 |
| 150 day DMA | 63.87 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.56 | 68.33 |
| 12 day EMA | 68.3 | 68.04 | 67.86 |
| 20 day EMA | 67.63 | 67.41 | 67.24 |
| 35 day EMA | 66.4 | 66.2 | 66.03 |
| 50 day EMA | 65.15 | 64.96 | 64.79 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.44 | 68.33 |
| 12 day SMA | 68.36 | 68.19 | 68.03 |
| 20 day SMA | 67.58 | 67.41 | 67.24 |
| 35 day SMA | 66.22 | 65.99 | 65.78 |
| 50 day SMA | 64.86 | 64.73 | 64.61 |
| 100 day SMA | 64.41 | 64.36 | 64.31 |
| 150 day SMA | 63.87 | 63.82 | 63.78 |
| 200 day SMA | 63.39 | 63.35 | 63.31 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
