ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 74.34 and 74.74

Intraday Target 174.25
Intraday Target 274.43
Intraday Target 374.646666666667
Intraday Target 474.83
Intraday Target 575.05

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 02 October 2026 74.62 (0.39%) 74.86 74.46 - 74.86 0.8673 times
Thu 01 October 2026 74.33 (0.72%) 74.05 73.78 - 74.47 1.2138 times
Wed 30 September 2026 73.80 (-0.2%) 74.10 73.78 - 74.33 0.9203 times
Tue 29 September 2026 73.95 (0.12%) 73.99 73.57 - 73.99 1.1808 times
Mon 28 September 2026 73.86 (-0.61%) 73.82 73.54 - 74.15 0.6259 times
Fri 25 September 2026 74.31 (0.13%) 74.26 74.12 - 74.48 0.7997 times
Thu 24 September 2026 74.21 (-0.28%) 74.19 74.00 - 74.39 0.8077 times
Wed 23 September 2026 74.42 (-0.2%) 74.63 74.29 - 74.63 1.7788 times
Tue 22 September 2026 74.57 (-0.13%) 74.66 74.33 - 74.72 0.8816 times
Mon 21 September 2026 74.67 (1.18%) 74.15 74.08 - 74.79 0.9241 times
Fri 18 September 2026 73.80 (0.05%) 73.89 73.40 - 73.89 0.8124 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 74.08 and 75.4

Weekly Target 173.02
Weekly Target 273.82
Weekly Target 374.34
Weekly Target 475.14
Weekly Target 575.66

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 02 October 2026 74.62 (0.42%) 73.82 73.54 - 74.86 1.2478 times
Fri 25 September 2026 74.31 (0.69%) 74.15 74.00 - 74.79 1.3474 times
Fri 18 September 2026 73.80 (0.33%) 73.36 72.83 - 73.98 0.9364 times
Fri 11 September 2026 73.56 (-1.22%) 74.27 72.91 - 74.30 0.8142 times
Fri 04 September 2026 74.47 (-0.56%) 74.76 73.93 - 74.88 1.364 times
Fri 28 August 2026 74.89 (0.19%) 74.52 74.32 - 75.39 0.8162 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 0.7789 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.0437 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.0222 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.6291 times
Fri 24 July 2026 71.40 (-0.34%) 71.89 70.94 - 72.11 0.6786 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 74.2 and 75.28

Monthly Target 173.34
Monthly Target 273.98
Monthly Target 374.42
Monthly Target 475.06
Monthly Target 575.5

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 02 October 2026 74.62 (1.11%) 74.05 73.78 - 74.86 0.1076 times
Wed 30 September 2026 73.80 (-1.32%) 74.45 72.83 - 74.87 0.9975 times
Mon 31 August 2026 74.79 (3.62%) 72.31 72.31 - 77.42 0.7617 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5783 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8752 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7789 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 1.0631 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.5053 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.3804 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.9522 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.9087 times

monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JQUA are 67.16 and 84.88

Yearly Target 152.86
Yearly Target 263.74
Yearly Target 370.58
Yearly Target 481.46
Yearly Target 588.3

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 02 October 2026 74.62 (18.13%) 63.47 59.70 - 77.42 2.1301 times
Wed 31 December 2025 63.17 (10.3%) 57.56 49.25 - 64.35 2.825 times
Tue 31 December 2024 57.27 (19.66%) 47.58 46.98 - 60.20 2.2697 times
Fri 29 December 2023 47.86 (23.51%) 39.03 38.55 - 48.06 1.5885 times
Fri 30 December 2022 38.75 (-14.84%) 45.55 34.47 - 45.59 0.5632 times
Fri 31 December 2021 45.50 (26.81%) 35.90 35.04 - 45.77 0.226 times
Thu 31 December 2020 35.88 (14.6%) 31.41 21.72 - 36.05 0.3174 times
Tue 31 December 2019 31.31 (26.25%) 24.68 24.28 - 31.58 0.0717 times
Mon 31 December 2018 24.80 (-4.69%) 26.08 23.43 - 28.56 0.0084 times
Fri 22 December 2017 26.02 (0%) 24.93 24.93 - 26.21 0 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.29 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 74.11
12 day DMA 74.19
20 day DMA 73.95
35 day DMA 74.26
50 day DMA 73.99
100 day DMA 72.41
150 day DMA 69.62
200 day DMA 68.2

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.173.98
12 day EMA74.1674.0874.04
20 day EMA74.174.0574.02
35 day EMA73.9373.8973.86
50 day EMA73.873.7773.75

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1174.0574.03
12 day SMA74.1974.0774.01
20 day SMA73.9573.9673.95
35 day SMA74.2674.2974.3
50 day SMA73.9973.9273.87
100 day SMA72.4172.3572.29
150 day SMA69.6269.5569.48
200 day SMA68.268.1468.09

Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top