Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 62.91 and 63.43
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63.343333333333 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 63.86 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.17 (-0.88%) | 63.69 | 63.17 - 63.69 | 0.6351 times | Tue 30 December 2025 | 63.73 (-0.22%) | 63.80 | 63.70 - 63.91 | 0.6933 times | Mon 29 December 2025 | 63.87 (-0.22%) | 63.86 | 63.71 - 64.01 | 0.9046 times | Fri 26 December 2025 | 64.01 (-0.03%) | 64.05 | 63.88 - 64.08 | 0.6138 times | Wed 24 December 2025 | 64.03 (0.34%) | 63.81 | 63.81 - 64.08 | 0.7111 times | Tue 23 December 2025 | 63.81 (-0.37%) | 63.67 | 63.59 - 63.82 | 1.7247 times | Mon 22 December 2025 | 64.05 (0.64%) | 63.92 | 63.83 - 64.11 | 1.1805 times | Fri 19 December 2025 | 63.64 (0.58%) | 63.37 | 63.37 - 63.77 | 1.0488 times | Thu 18 December 2025 | 63.27 (0.54%) | 63.43 | 63.12 - 63.67 | 1.4263 times | Wed 17 December 2025 | 62.93 (-0.65%) | 63.40 | 62.91 - 63.61 | 1.0619 times | Tue 16 December 2025 | 63.34 (-0.33%) | 63.51 | 63.08 - 63.66 | 1.3524 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 62.75 and 63.59
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.17 (-1.31%) | 63.86 | 63.17 - 64.01 | 0.3355 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6355 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.9848 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.0641 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.5588 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8312 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.3116 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.7035 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7598 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8152 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.7561 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 62.92 and 64.6
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8131 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.818 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7683 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9611 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8694 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3869 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.816 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.943 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.5616 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0625 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.778 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 56.21 and 71.31
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 58.923333333333 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 3.2298 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.6008 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.8147 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.6497 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2579 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3571 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0807 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0094 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.8
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.62 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.87 |
| 100 day DMA | 62.48 |
| 150 day DMA | 61.58 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.83 | 63.88 |
| 12 day EMA | 63.61 | 63.69 | 63.68 |
| 20 day EMA | 63.46 | 63.49 | 63.46 |
| 35 day EMA | 63.22 | 63.22 | 63.19 |
| 50 day EMA | 62.9 | 62.89 | 62.86 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.89 | 63.95 |
| 12 day SMA | 63.62 | 63.66 | 63.71 |
| 20 day SMA | 63.62 | 63.61 | 63.56 |
| 35 day SMA | 62.94 | 62.92 | 62.87 |
| 50 day SMA | 62.87 | 62.85 | 62.82 |
| 100 day SMA | 62.48 | 62.45 | 62.41 |
| 150 day SMA | 61.58 | 61.55 | 61.52 |
| 200 day SMA | 60.14 | 60.12 | 60.09 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
