Munafa Stock Market Course + Intraday & FNO calls 
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JQUA
- JQUA Experts view
- Tomorrow's Movement JQUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 72.23 and 72.83
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 72.93 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.50 (0.18%) | 72.38 | 71.95 - 72.55 | 1.1093 times | Thu 09 July 2026 | 72.37 (1.09%) | 71.90 | 71.90 - 72.50 | 0.8204 times | Wed 08 July 2026 | 71.59 (-0.53%) | 75.17 | 71.12 - 75.17 | 0.9821 times | Tue 07 July 2026 | 71.97 (-0.43%) | 72.07 | 71.77 - 72.26 | 0.8918 times | Mon 06 July 2026 | 72.28 (0.35%) | 72.26 | 72.13 - 72.43 | 0.9813 times | Thu 02 July 2026 | 72.03 (-0.11%) | 72.30 | 71.53 - 72.66 | 0.8724 times | Wed 01 July 2026 | 72.11 (-0.28%) | 72.01 | 71.98 - 72.64 | 0.825 times | Tue 30 June 2026 | 72.31 (0.92%) | 71.59 | 71.59 - 72.46 | 0.9986 times | Mon 29 June 2026 | 71.65 (1.33%) | 71.20 | 70.77 - 71.70 | 0.819 times | Fri 26 June 2026 | 70.71 (-0.45%) | 70.50 | 70.37 - 71.16 | 1.7 times | Thu 25 June 2026 | 71.03 (1.07%) | 71.39 | 70.50 - 71.46 | 1.115 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.81 and 75.86
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.7176 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.5271 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 0.9073 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.6758 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.595 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.4435 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.4242 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 0.9431 times | Fri 15 May 2026 | 68.06 (-0.21%) | 68.24 | 67.36 - 68.67 | 0.848 times | Fri 08 May 2026 | 68.20 (2.51%) | 66.49 | 66.28 - 68.21 | 0.9184 times | Fri 01 May 2026 | 66.53 (0.54%) | 66.10 | 65.44 - 66.79 | 1.1515 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 71.81 and 75.86
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 72.93 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.50 (0.26%) | 72.01 | 71.12 - 75.17 | 0.167 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8407 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7482 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 1.0212 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.4065 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.326 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9147 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8728 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8781 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8248 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0317 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JQUA are 66.1 and 81.57
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 69.123333333333 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.50 (14.77%) | 63.47 | 59.70 - 75.17 | 1.73 times | Wed 31 December 2025 | 63.17 (10.3%) | 57.56 | 49.25 - 64.35 | 2.9686 times | Tue 31 December 2024 | 57.27 (19.66%) | 47.58 | 46.98 - 60.20 | 2.3851 times | Fri 29 December 2023 | 47.86 (23.51%) | 39.03 | 38.55 - 48.06 | 1.6692 times | Fri 30 December 2022 | 38.75 (-14.84%) | 45.55 | 34.47 - 45.59 | 0.5919 times | Fri 31 December 2021 | 45.50 (26.81%) | 35.90 | 35.04 - 45.77 | 0.2374 times | Thu 31 December 2020 | 35.88 (14.6%) | 31.41 | 21.72 - 36.05 | 0.3335 times | Tue 31 December 2019 | 31.31 (26.25%) | 24.68 | 24.28 - 31.58 | 0.0753 times | Mon 31 December 2018 | 24.80 (-4.69%) | 26.08 | 23.43 - 28.56 | 0.0088 times | Fri 22 December 2017 | 26.02 (0%) | 24.93 | 24.93 - 26.21 | 0 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.47 |
| 35 day DMA | 71.04 |
| 50 day DMA | 69.98 |
| 100 day DMA | 66.72 |
| 150 day DMA | 65.77 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.02 | 71.84 |
| 12 day EMA | 71.85 | 71.73 | 71.61 |
| 20 day EMA | 71.48 | 71.37 | 71.26 |
| 35 day EMA | 70.64 | 70.53 | 70.42 |
| 50 day EMA | 69.87 | 69.76 | 69.65 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.05 | 72 |
| 12 day SMA | 71.74 | 71.54 | 71.47 |
| 20 day SMA | 71.47 | 71.3 | 71.19 |
| 35 day SMA | 71.04 | 70.91 | 70.8 |
| 50 day SMA | 69.98 | 69.84 | 69.72 |
| 100 day SMA | 66.72 | 66.62 | 66.54 |
| 150 day SMA | 65.77 | 65.7 | 65.64 |
| 200 day SMA | 64.95 | 64.9 | 64.85 |
Videos related to: JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
