Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPUS
- JPUS Experts view
- Tomorrow's Movement JPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 143.41 and 144.03
| Intraday Target 1 | 142.95 |
| Intraday Target 2 | 143.24 |
| Intraday Target 3 | 143.57 |
| Intraday Target 4 | 143.86 |
| Intraday Target 5 | 144.19 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.53 (0.72%) | 143.28 | 143.28 - 143.90 | 1.2164 times | Mon 27 July 2026 | 142.51 (0.29%) | 142.90 | 142.16 - 142.90 | 1.2915 times | Fri 24 July 2026 | 142.10 (0.54%) | 141.83 | 141.83 - 142.48 | 1.0887 times | Thu 23 July 2026 | 141.34 (-0.34%) | 141.11 | 140.96 - 141.38 | 1.0636 times | Wed 22 July 2026 | 141.82 (0.51%) | 141.51 | 141.51 - 142.20 | 0.2516 times | Tue 21 July 2026 | 141.10 (0.22%) | 140.91 | 140.91 - 141.10 | 0.266 times | Mon 20 July 2026 | 140.79 (-0.12%) | 141.10 | 140.62 - 141.10 | 1.1505 times | Fri 17 July 2026 | 140.96 (-0.35%) | 142.43 | 140.96 - 142.43 | 0.4404 times | Thu 16 July 2026 | 141.46 (0.96%) | 140.89 | 140.89 - 141.61 | 0.6423 times | Wed 15 July 2026 | 140.12 (-0.09%) | 141.90 | 139.92 - 141.90 | 2.5891 times | Tue 14 July 2026 | 140.25 (-0.37%) | 142.35 | 140.16 - 142.35 | 0.5102 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 142.85 and 144.59
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 143.19666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 144.94 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.53 (1.01%) | 142.90 | 142.16 - 143.90 | 0.3631 times | Fri 24 July 2026 | 142.10 (0.81%) | 141.10 | 140.62 - 142.48 | 0.553 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.691 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.6876 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 1.0217 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.416 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.5732 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.8099 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 2.1049 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.7796 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 1.5778 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 141.46 and 151.4
| Monthly Target 1 | 134.14 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 144.07666666667 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.53 (2.25%) | 140.35 | 139.38 - 149.32 | 0.5889 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8791 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.083 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.3826 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.8953 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7003 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2571 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0009 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5819 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.631 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8142 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPUS are 134.02 and 158.84
| Yearly Target 1 | 114.3 |
| Yearly Target 2 | 128.91 |
| Yearly Target 3 | 139.11666666667 |
| Yearly Target 4 | 153.73 |
| Yearly Target 5 | 163.94 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.53 (15.43%) | 124.50 | 124.50 - 149.32 | 0.1956 times | Wed 31 December 2025 | 124.34 (8.97%) | 114.88 | 101.63 - 126.17 | 0.3787 times | Tue 31 December 2024 | 114.11 (11.09%) | 102.51 | 100.85 - 123.84 | 0.3613 times | Fri 29 December 2023 | 102.72 (8.38%) | 95.19 | 89.59 - 103.60 | 0.5484 times | Fri 30 December 2022 | 94.78 (-10.62%) | 105.73 | 85.37 - 107.58 | 0.9546 times | Fri 31 December 2021 | 106.04 (26.77%) | 83.69 | 82.11 - 106.43 | 0.7374 times | Thu 31 December 2020 | 83.65 (5.01%) | 79.57 | 49.23 - 84.11 | 2.4403 times | Tue 31 December 2019 | 79.66 (22.8%) | 64.02 | 63.47 - 80.31 | 1.7934 times | Mon 31 December 2018 | 64.87 (-8.12%) | 70.86 | 61.17 - 75.76 | 1.5418 times | Wed 27 December 2017 | 70.60 (19.24%) | 63.16 | 62.43 - 71.86 | 1.0484 times | Fri 30 December 2016 | 59.21 (0%) | 58.28 | 56.04 - 60.63 | 0.3354 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.22
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 1 points
Upper Bollinger band is at 143 and lower is at 140, while middle bands are at 141 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and JpmorganDiversified JPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 141.4 |
| 20 day DMA | 140.99 |
| 35 day DMA | 140.25 |
| 50 day DMA | 139.14 |
| 100 day DMA | 136.4 |
| 150 day DMA | 134.33 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 141.86 | 141.53 |
| 12 day EMA | 141.63 | 141.29 | 141.07 |
| 20 day EMA | 141.08 | 140.82 | 140.64 |
| 35 day EMA | 140.08 | 139.88 | 139.72 |
| 50 day EMA | 139.19 | 139.01 | 138.87 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 141.77 | 141.43 |
| 12 day SMA | 141.4 | 141.17 | 140.97 |
| 20 day SMA | 140.99 | 140.84 | 140.71 |
| 35 day SMA | 140.25 | 140.07 | 139.94 |
| 50 day SMA | 139.14 | 138.99 | 138.86 |
| 100 day SMA | 136.4 | 136.31 | 136.26 |
| 150 day SMA | 134.33 | 134.2 | 134.08 |
| 200 day SMA | 131.57 | 131.47 | 131.38 |
Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
