Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPUS
- JPUS Experts view
- Tomorrow's Movement JPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 129.01 and 129.54
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 129.12 |
| Intraday Target 3 | 129.43 |
| Intraday Target 4 | 129.65 |
| Intraday Target 5 | 129.96 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.34 (0.13%) | 129.57 | 129.21 - 129.74 | 0.6956 times | Wed 21 January 2026 | 129.17 (0.99%) | 128.29 | 128.29 - 129.36 | 2.7263 times | Tue 20 January 2026 | 127.91 (-0.9%) | 127.87 | 127.77 - 128.37 | 0.291 times | Fri 16 January 2026 | 129.07 (-0.11%) | 128.96 | 128.71 - 129.07 | 1.1564 times | Thu 15 January 2026 | 129.21 (0.94%) | 128.69 | 128.69 - 129.49 | 2.1074 times | Wed 14 January 2026 | 128.01 (0.42%) | 127.93 | 127.70 - 128.07 | 0.665 times | Tue 13 January 2026 | 127.48 (0.31%) | 127.55 | 127.24 - 127.68 | 0.582 times | Mon 12 January 2026 | 127.08 (-0.1%) | 126.80 | 126.80 - 127.15 | 0.3461 times | Fri 09 January 2026 | 127.21 (0.55%) | 126.70 | 126.70 - 127.53 | 0.6482 times | Thu 08 January 2026 | 126.51 (0.93%) | 125.24 | 125.24 - 126.59 | 0.7819 times | Wed 07 January 2026 | 125.35 (-1%) | 126.61 | 125.35 - 126.61 | 3.8548 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 128.56 and 130.53
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.34 (0.21%) | 127.87 | 127.77 - 129.74 | 0.6129 times | Fri 16 January 2026 | 129.07 (1.46%) | 126.80 | 126.80 - 129.49 | 0.8017 times | Fri 09 January 2026 | 127.21 (1.88%) | 125.39 | 125.08 - 127.53 | 3.1365 times | Fri 02 January 2026 | 124.86 (-0.17%) | 125.10 | 124.31 - 125.21 | 0.2999 times | Fri 26 December 2025 | 125.07 (-0.06%) | 125.51 | 124.65 - 126.02 | 0.4846 times | Fri 19 December 2025 | 125.14 (-0.11%) | 126.08 | 124.33 - 126.08 | 0.8346 times | Fri 12 December 2025 | 125.28 (0.3%) | 125.09 | 123.75 - 126.17 | 1.5352 times | Fri 05 December 2025 | 124.91 (-0.83%) | 125.17 | 124.25 - 125.91 | 1.1995 times | Fri 28 November 2025 | 125.96 (3.15%) | 122.32 | 122.05 - 125.96 | 0.3535 times | Fri 21 November 2025 | 122.11 (-0.33%) | 122.13 | 120.16 - 122.73 | 0.7415 times | Fri 14 November 2025 | 122.51 (0.79%) | 122.77 | 121.98 - 124.24 | 0.6559 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 126.92 and 132.16
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 127.86 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.34 (4.02%) | 124.50 | 124.50 - 129.74 | 0.9785 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.8777 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5103 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.5533 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.714 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.4379 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.6575 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.5479 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.1686 times | Wed 30 April 2025 | 112.90 (-2%) | 114.87 | 101.63 - 116.35 | 3.5542 times | Mon 31 March 2025 | 115.20 (-2.17%) | 116.69 | 111.60 - 116.69 | 1.3804 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPUS are 126.92 and 132.16
| Yearly Target 1 | 122.62 |
| Yearly Target 2 | 125.98 |
| Yearly Target 3 | 127.86 |
| Yearly Target 4 | 131.22 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.34 (4.02%) | 124.50 | 124.50 - 129.74 | 0.0283 times | Wed 31 December 2025 | 124.34 (8.97%) | 114.88 | 101.63 - 126.17 | 0.3858 times | Tue 31 December 2024 | 114.11 (11.09%) | 102.51 | 100.85 - 123.84 | 0.3704 times | Fri 29 December 2023 | 102.72 (8.38%) | 95.19 | 89.59 - 103.60 | 0.574 times | Fri 30 December 2022 | 94.78 (-10.62%) | 105.73 | 85.37 - 107.58 | 0.988 times | Fri 31 December 2021 | 106.04 (26.77%) | 83.69 | 82.11 - 106.43 | 0.7573 times | Thu 31 December 2020 | 83.65 (5.01%) | 79.57 | 49.23 - 84.11 | 2.4661 times | Tue 31 December 2019 | 79.66 (22.8%) | 64.02 | 63.47 - 80.31 | 1.8124 times | Mon 31 December 2018 | 64.87 (-8.12%) | 70.86 | 61.17 - 75.76 | 1.5581 times | Wed 27 December 2017 | 70.60 (19.24%) | 63.16 | 62.43 - 71.86 | 1.0595 times | Fri 30 December 2016 | 59.21 (0%) | 58.28 | 56.04 - 60.63 | 0.339 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and JpmorganDiversified JPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 127.75 |
| 20 day DMA | 126.66 |
| 35 day DMA | 125.93 |
| 50 day DMA | 125.09 |
| 100 day DMA | 124.06 |
| 150 day DMA | 122.57 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.78 | 128.5 | 128.16 |
| 12 day EMA | 127.88 | 127.61 | 127.33 |
| 20 day EMA | 127.11 | 126.87 | 126.63 |
| 35 day EMA | 126.05 | 125.86 | 125.67 |
| 50 day EMA | 125.17 | 125 | 124.83 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 128.67 | 128.34 |
| 12 day SMA | 127.75 | 127.43 | 127.07 |
| 20 day SMA | 126.66 | 126.48 | 126.28 |
| 35 day SMA | 125.93 | 125.81 | 125.72 |
| 50 day SMA | 125.09 | 124.93 | 124.77 |
| 100 day SMA | 124.06 | 123.99 | 123.93 |
| 150 day SMA | 122.57 | 122.48 | 122.41 |
| 200 day SMA | 120.23 | 120.11 | 119.99 |
Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
