ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 134.18 and 135.04

Intraday Target 1133.46
Intraday Target 2134.03
Intraday Target 3134.32333333333
Intraday Target 4134.89
Intraday Target 5135.18

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 April 2026 134.59 (1.95%) 133.86 133.76 - 134.62 0.3779 times
Tue 07 April 2026 132.01 (0.11%) 131.75 131.49 - 132.13 3.9519 times
Mon 06 April 2026 131.87 (0.37%) 131.48 131.48 - 131.87 2.1362 times
Thu 02 April 2026 131.38 (0.24%) 130.03 129.97 - 131.41 2.0233 times
Wed 01 April 2026 131.06 (0.65%) 130.91 130.71 - 131.15 0.3045 times
Tue 31 March 2026 130.21 (1.48%) 129.21 128.90 - 130.30 0.4784 times
Mon 30 March 2026 128.31 (-0.17%) 129.68 128.26 - 129.68 0.0806 times
Fri 27 March 2026 128.53 (-0.56%) 129.23 128.53 - 129.64 0.207 times
Thu 26 March 2026 129.25 (-0.81%) 129.77 129.25 - 130.61 0.2353 times
Wed 25 March 2026 130.31 (0.49%) 130.55 129.57 - 130.56 0.205 times
Tue 24 March 2026 129.68 (0.3%) 128.49 128.10 - 130.26 0.3205 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 133.04 and 136.18

Weekly Target 1130.42
Weekly Target 2132.51
Weekly Target 3133.56333333333
Weekly Target 4135.65
Weekly Target 5136.7

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 April 2026 134.59 (2.44%) 131.48 131.48 - 134.62 3.7421 times
Thu 02 April 2026 131.38 (2.22%) 129.68 128.26 - 131.41 1.6706 times
Fri 27 March 2026 128.53 (0.64%) 129.27 128.10 - 130.61 0.6648 times
Fri 20 March 2026 127.71 (-2.28%) 131.54 127.39 - 132.40 0.4961 times
Fri 13 March 2026 130.69 (-1.45%) 131.48 130.53 - 133.78 0.7743 times
Fri 06 March 2026 132.61 (-3.27%) 136.42 131.72 - 137.48 0.7984 times
Fri 27 February 2026 137.09 (0.96%) 135.61 134.83 - 137.09 0.7449 times
Fri 20 February 2026 135.78 (0.34%) 135.32 134.03 - 135.79 0.5495 times
Fri 13 February 2026 135.32 (0%) 134.15 134.11 - 135.80 0.0751 times
Fri 13 February 2026 135.32 (1.25%) 133.67 133.43 - 136.15 0.4843 times
Fri 06 February 2026 133.65 (3.41%) 129.61 129.59 - 133.65 0.6121 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 132.28 and 136.93

Monthly Target 1128.41
Monthly Target 2131.5
Monthly Target 3133.06
Monthly Target 4136.15
Monthly Target 5137.71

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 April 2026 134.59 (3.36%) 130.91 129.97 - 134.62 1.7245 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 1.0359 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.8355 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.4546 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.1582 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.6734 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.7301 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 0.9421 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.5779 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 0.8676 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.723 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 129.55 and 142.53

Yearly Target 1119.21
Yearly Target 2126.9
Yearly Target 3132.19
Yearly Target 4139.88
Yearly Target 5145.17

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 April 2026 134.59 (8.24%) 124.50 124.50 - 137.48 0.1099 times
Wed 31 December 2025 124.34 (8.97%) 114.88 101.63 - 126.17 0.3826 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3674 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.5693 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.98 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.7511 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.4459 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.7975 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.5454 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0509 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3362 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.97

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.63 and JpmorganDiversified JPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 132.18
12 day DMA 130.54
20 day DMA 130.68
35 day DMA 132.66
50 day DMA 132.54
100 day DMA 128.93
150 day DMA 126.97
200 day DMA 125.19

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38131.28130.91
12 day EMA131.4130.82130.6
20 day EMA131.4131.06130.96
35 day EMA131.53131.35131.31
50 day EMA132.22132.12132.12

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18131.31130.57
12 day SMA130.54129.97129.83
20 day SMA130.68130.6130.63
35 day SMA132.66132.68132.78
50 day SMA132.54132.43132.36
100 day SMA128.93128.82128.73
150 day SMA126.97126.89126.83
200 day SMA125.19125.1125.02

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top