ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPUS Historical charts - Jpmorgan Diversified Return U.S

Historical charts for Stock JPUS - Share Jpmorgan Diversified Return U.S trades in AMEX

Moving Averages for

  • 5Day Average: 140.66
  • 12Day Average: 139.58
  • 20Day Average: 138.56
  • 50Day Average: 140.95
  • 100Day Average: 140.9
  • 150Day Average: 138.89

JPUS Indicators & signals

Indicator MACD (12,26,9)

139.89, 139.66, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 33.33, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 141.92 140.55 to 141.92 0.66% 0.22 times
21 Wed Oct 2026 140.99 140.82 to 141.25 0.31% 0.57 times
20 Tue Oct 2026 140.55 139.77 to 140.81 0.69% 0.2 times
19 Mon Oct 2026 139.58 139.47 to 140.08 -0.48% 0.61 times
16 Fri Oct 2026 140.26 140.10 to 141.09 0.14% 0.4 times
15 Thu Oct 2026 140.07 139.68 to 140.07 0.84% 0.81 times
14 Wed Oct 2026 138.91 138.26 to 139.20 -0.22% 1.52 times
13 Tue Oct 2026 139.21 138.35 to 139.33 0.14% 1.02 times
12 Mon Oct 2026 139.02 138.52 to 139.02 0.26% 0.37 times
09 Fri Oct 2026 138.66 138.31 to 138.69 0.2% 1.15 times
08 Thu Oct 2026 138.38 137.03 to 138.52 0.72% 3.35 times
07 Wed Oct 2026 137.39 137.39 to 138.64 -0.81% 14.77 times

Technical analysis forecast of JPUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPUS JPUS at this time. Stock is rising and might rise more.

It appears as if JPUS JPUS gave a large move recently.

Stock of JPUS (JPUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPUS stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 139.59 as target. However if you take a buy trade in JPUS, then use 141.2 as stoploss and 143.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPUS Historical charts - Share Jpmorgan Diversified Return U.S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPUS Historical charts - Share Jpmorgan Diversified Return U.S

 

Back to top