ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPUS Historical charts - Jpmorgan Diversified Return U.S

Historical charts for Stock JPUS - Share Jpmorgan Diversified Return U.S trades in AMEX

Moving Averages for

  • 5Day Average: 136.01
  • 12Day Average: 135.86
  • 20Day Average: 134.79
  • 50Day Average: 133.56
  • 100Day Average: 130.78
  • 150Day Average: 128.19

JPUS Indicators & signals

Indicator MACD (12,26,9)

135.46, 134.42, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.03, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 135.26 134.97 to 136.04 -0.35% 0.67 times
28 Tue Apr 2026 135.74 135.57 to 137.50 -0.32% 0.6 times
27 Mon Apr 2026 136.18 136.18 to 136.91 -0.06% 0.59 times
24 Fri Apr 2026 136.26 135.92 to 136.63 -0.26% 0.39 times
23 Thu Apr 2026 136.62 135.52 to 136.80 0.65% 0.85 times
22 Wed Apr 2026 135.74 135.64 to 137.25 -0.2% 0.88 times
21 Tue Apr 2026 136.01 136.01 to 137.23 -0.58% 0.95 times
20 Mon Apr 2026 136.80 136.56 to 137.03 0.04% 0.34 times
17 Fri Apr 2026 136.75 135.52 to 136.95 1.21% 3.66 times
16 Thu Apr 2026 135.12 134.68 to 135.24 0.49% 0.47 times
15 Wed Apr 2026 134.46 134.13 to 135.01 -0.66% 1.28 times
14 Tue Apr 2026 135.35 134.46 to 135.35 0.36% 1.87 times

Technical analysis forecast of JPUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPUS JPUS at this time. Stock is rising and might rise more.

It appears as if JPUS JPUS gave a large move recently.

Stock of JPUS (JPUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPUS is bullish for shortterm, and stock might move up till 136.6 or till 138.7. Use a stoploss of 134.81 and if this stock hits its stoploss, then it can fall down till 133.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPUS Historical charts - Share Jpmorgan Diversified Return U.S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPUS Historical charts - Share Jpmorgan Diversified Return U.S

 

Back to top