ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 129.91 and 130.77

Intraday Target 1129.19
Intraday Target 2129.77
Intraday Target 3130.05333333333
Intraday Target 4130.63
Intraday Target 5130.91

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Thu 19 March 2026 130.34 (-1.06%) 129.48 129.48 - 130.34 0.4011 times
Tue 17 March 2026 131.73 (0.45%) 132.06 131.73 - 132.40 0.5896 times
Mon 16 March 2026 131.14 (0.34%) 131.54 131.11 - 132.04 1.1682 times
Fri 13 March 2026 130.69 (-0.14%) 132.11 130.53 - 132.13 0.9674 times
Thu 12 March 2026 130.87 (-1.04%) 131.50 130.86 - 131.87 2.0735 times
Wed 11 March 2026 132.25 (-0.16%) 132.33 131.65 - 132.33 0.3065 times
Tue 10 March 2026 132.46 (-0.32%) 132.92 132.38 - 133.78 1.066 times
Mon 09 March 2026 132.88 (0.2%) 131.48 130.60 - 132.88 0.4462 times
Fri 06 March 2026 132.61 (-1.09%) 132.92 131.72 - 132.92 1.0102 times
Thu 05 March 2026 134.07 (-1.18%) 134.78 133.27 - 134.87 1.9713 times
Wed 04 March 2026 135.67 (0.36%) 135.80 134.79 - 135.85 0.6279 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 128.45 and 131.37

Weekly Target 1127.82
Weekly Target 2129.08
Weekly Target 3130.74
Weekly Target 4132
Weekly Target 5133.66

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Thu 19 March 2026 130.34 (-0.27%) 131.54 129.48 - 132.40 0.6415 times
Fri 13 March 2026 130.69 (-1.45%) 131.48 130.53 - 133.78 1.444 times
Fri 06 March 2026 132.61 (-3.27%) 136.42 131.72 - 137.48 1.4891 times
Fri 27 February 2026 137.09 (0.96%) 135.61 134.83 - 137.09 1.3891 times
Fri 20 February 2026 135.78 (0.34%) 135.32 134.03 - 135.79 1.0248 times
Fri 13 February 2026 135.32 (0%) 134.15 134.11 - 135.80 0.14 times
Fri 13 February 2026 135.32 (1.25%) 133.67 133.43 - 136.15 0.9031 times
Fri 06 February 2026 133.65 (3.41%) 129.61 129.59 - 133.65 1.1415 times
Fri 30 January 2026 129.24 (0.44%) 129.20 128.47 - 129.92 0.7825 times
Fri 23 January 2026 128.68 (-0.3%) 127.87 127.77 - 129.74 1.0444 times
Fri 16 January 2026 129.07 (1.46%) 126.80 126.80 - 129.49 1.2137 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 125.91 and 133.91

Monthly Target 1124.43
Monthly Target 2127.39
Monthly Target 3132.43333333333
Monthly Target 4135.39
Monthly Target 5140.43

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 19 March 2026 130.34 (-4.92%) 136.42 129.48 - 137.48 0.7542 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.9702 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.6891 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.3448 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.7819 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.8478 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 1.094 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.671 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 1.0075 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.8395 times
Fri 30 May 2025 115.81 (2.58%) 112.86 112.57 - 117.77 1.7907 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 127.42 and 140.4

Yearly Target 1117.79
Yearly Target 2124.07
Yearly Target 3130.77333333333
Yearly Target 4137.05
Yearly Target 5143.75

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 19 March 2026 130.34 (4.83%) 124.50 124.50 - 137.48 0.0643 times
Wed 31 December 2025 124.34 (8.97%) 114.88 101.63 - 126.17 0.3844 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3691 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.5719 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.9845 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.7546 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.4572 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.8058 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.5525 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0557 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3378 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.02 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 130.95
12 day DMA 132.49
20 day DMA 133.95
35 day DMA 133.54
50 day DMA 131.94
100 day DMA 127.91
150 day DMA 126.24
200 day DMA 124.29

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.19131.62131.57
12 day EMA132.27132.62132.78
20 day EMA132.77133.03133.17
35 day EMA132.19132.3132.33
50 day EMA131.29131.33131.31

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.95131.34131.48
12 day SMA132.49133.06133.51
20 day SMA133.95134.19134.34
35 day SMA133.54133.5133.44
50 day SMA131.94131.86131.74
100 day SMA127.91127.84127.75
150 day SMA126.24126.19126.11
200 day SMA124.29124.21124.13

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top