ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 125.2 and 125.63

Intraday Target 1124.85
Intraday Target 2125.11
Intraday Target 3125.28333333333
Intraday Target 4125.54
Intraday Target 5125.71

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Wed 24 December 2025 125.36 (0.33%) 125.03 125.03 - 125.46 0.4235 times
Tue 23 December 2025 124.95 (-0.66%) 124.85 124.65 - 125.05 1.3006 times
Mon 22 December 2025 125.78 (0.51%) 125.51 125.51 - 126.02 0.3223 times
Fri 19 December 2025 125.14 (0.21%) 125.10 125.09 - 125.44 0.7104 times
Thu 18 December 2025 124.88 (0.17%) 125.30 124.79 - 125.76 0.9342 times
Wed 17 December 2025 124.67 (-0.02%) 124.86 124.59 - 125.26 1.3637 times
Tue 16 December 2025 124.69 (-0.82%) 125.21 124.33 - 125.21 0.4508 times
Mon 15 December 2025 125.72 (0.35%) 126.08 125.24 - 126.08 0.5191 times
Fri 12 December 2025 125.28 (-0.69%) 126.03 125.18 - 126.03 0.5738 times
Thu 11 December 2025 126.15 (0.69%) 125.24 125.24 - 126.17 3.4017 times
Wed 10 December 2025 125.28 (1.24%) 123.80 123.80 - 125.39 2.2268 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 124.32 and 125.69

Weekly Target 1123.97
Weekly Target 2124.67
Weekly Target 3125.34333333333
Weekly Target 4126.04
Weekly Target 5126.71

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Wed 24 December 2025 125.36 (0.18%) 125.51 124.65 - 126.02 0.5489 times
Fri 19 December 2025 125.14 (-0.11%) 126.08 124.33 - 126.08 1.067 times
Fri 12 December 2025 125.28 (0.3%) 125.09 123.75 - 126.17 1.9627 times
Fri 05 December 2025 124.91 (-0.83%) 125.17 124.25 - 125.91 1.5334 times
Fri 28 November 2025 125.96 (3.15%) 122.32 122.05 - 125.96 0.4519 times
Fri 21 November 2025 122.11 (-0.33%) 122.13 120.16 - 122.73 0.9479 times
Fri 14 November 2025 122.51 (0.79%) 122.77 121.98 - 124.24 0.8385 times
Fri 07 November 2025 121.55 (-0.05%) 120.54 120.54 - 122.07 0.8914 times
Fri 31 October 2025 121.61 (-1.89%) 124.10 121.19 - 124.25 0.9915 times
Fri 24 October 2025 123.95 (1.07%) 123.12 122.84 - 124.25 0.7668 times
Fri 17 October 2025 122.64 (1.62%) 121.43 121.35 - 123.93 0.6144 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 124.56 and 126.98

Monthly Target 1122.67
Monthly Target 2124.02
Monthly Target 3125.09333333333
Monthly Target 4126.44
Monthly Target 5127.51

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 24 December 2025 125.36 (-0.48%) 125.17 123.75 - 126.17 0.8047 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.4927 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.5342 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 0.6893 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.4228 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 0.6348 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.529 times
Fri 30 May 2025 115.81 (2.58%) 112.86 112.57 - 117.77 1.1283 times
Wed 30 April 2025 112.90 (-2%) 114.87 101.63 - 116.35 3.4315 times
Mon 31 March 2025 115.20 (-2.17%) 116.69 111.60 - 116.69 1.3327 times
Fri 28 February 2025 117.75 (0.09%) 116.18 116.01 - 118.39 1.9018 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 113.5 and 138.04

Yearly Target 193.18
Yearly Target 2109.27
Yearly Target 3117.72
Yearly Target 4133.81
Yearly Target 5142.26

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 24 December 2025 125.36 (9.86%) 114.88 101.63 - 126.17 0.373 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3593 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.5568 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.9584 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.7346 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.3921 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.758 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.5114 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0277 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3288 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.42 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 125.22
12 day DMA 125.14
20 day DMA 125.08
35 day DMA 123.88
50 day DMA 123.56
100 day DMA 123.01
150 day DMA 121.28
200 day DMA 119.02

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23125.16125.27
12 day EMA125.06125125.01
20 day EMA124.74124.68124.65
35 day EMA124.27124.21124.17
50 day EMA123.64123.57123.51

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.22125.08125.03
12 day SMA125.14125.02125.01
20 day SMA125.08125.03124.93
35 day SMA123.88123.76123.66
50 day SMA123.56123.49123.4
100 day SMA123.01122.93122.87
150 day SMA121.28121.23121.18
200 day SMA119.02118.97118.93

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top