Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPUS
- JPUS Experts view
- Tomorrow's Movement JPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 131.24 and 131.73
| Intraday Target 1 | 130.88 |
| Intraday Target 2 | 131.11 |
| Intraday Target 3 | 131.37 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 131.86 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.34 (-0.24%) | 131.22 | 131.14 - 131.63 | 0.5431 times | Wed 04 February 2026 | 131.66 (0.77%) | 131.14 | 131.14 - 131.98 | 1.1042 times | Tue 03 February 2026 | 130.66 (0.74%) | 129.87 | 129.87 - 131.05 | 2.7631 times | Mon 02 February 2026 | 129.70 (0.36%) | 129.61 | 129.59 - 129.87 | 0.9568 times | Fri 30 January 2026 | 129.24 (-0.15%) | 128.87 | 128.47 - 129.24 | 0.5548 times | Thu 29 January 2026 | 129.44 (0.12%) | 129.92 | 129.07 - 129.92 | 0.3821 times | Wed 28 January 2026 | 129.28 (-0.23%) | 129.56 | 129.00 - 129.56 | 1.1563 times | Tue 27 January 2026 | 129.58 (0.32%) | 129.29 | 129.24 - 129.61 | 1.0062 times | Mon 26 January 2026 | 129.17 (0.38%) | 129.20 | 129.02 - 129.63 | 0.9329 times | Fri 23 January 2026 | 128.68 (-0.51%) | 129.15 | 128.45 - 129.15 | 0.6006 times | Thu 22 January 2026 | 129.34 (0.13%) | 129.57 | 129.21 - 129.74 | 0.8958 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 130.47 and 132.86
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 129.96 |
| Weekly Target 3 | 130.97 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 133.36 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.34 (1.62%) | 129.61 | 129.59 - 131.98 | 0.6754 times | Fri 30 January 2026 | 129.24 (0.44%) | 129.20 | 128.47 - 129.92 | 0.5074 times | Fri 23 January 2026 | 128.68 (-0.3%) | 127.87 | 127.77 - 129.74 | 0.6772 times | Fri 16 January 2026 | 129.07 (1.46%) | 126.80 | 126.80 - 129.49 | 0.787 times | Fri 09 January 2026 | 127.21 (1.88%) | 125.39 | 125.08 - 127.53 | 3.079 times | Fri 02 January 2026 | 124.86 (-0.17%) | 125.10 | 124.31 - 125.21 | 0.2944 times | Fri 26 December 2025 | 125.07 (-0.06%) | 125.51 | 124.65 - 126.02 | 0.4757 times | Fri 19 December 2025 | 125.14 (-0.11%) | 126.08 | 124.33 - 126.08 | 0.8193 times | Fri 12 December 2025 | 125.28 (0.3%) | 125.09 | 123.75 - 126.17 | 1.5071 times | Fri 05 December 2025 | 124.91 (-0.83%) | 125.17 | 124.25 - 125.91 | 1.1775 times | Fri 28 November 2025 | 125.96 (3.15%) | 122.32 | 122.05 - 125.96 | 0.347 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 130.47 and 132.86
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 129.96 |
| Monthly Target 3 | 130.97 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 133.36 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.34 (1.62%) | 129.61 | 129.59 - 131.98 | 0.2136 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.6421 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.3074 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.7602 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.8242 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 1.0636 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.6524 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.9794 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.8161 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.7409 times | Wed 30 April 2025 | 112.90 (-2%) | 114.87 | 101.63 - 116.35 | 5.2946 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPUS are 127.92 and 135.4
| Yearly Target 1 | 121.79 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 129.27333333333 |
| Yearly Target 4 | 134.05 |
| Yearly Target 5 | 136.75 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.34 (5.63%) | 124.50 | 124.50 - 131.98 | 0.036 times | Wed 31 December 2025 | 124.34 (8.97%) | 114.88 | 101.63 - 126.17 | 0.3855 times | Tue 31 December 2024 | 114.11 (11.09%) | 102.51 | 100.85 - 123.84 | 0.3701 times | Fri 29 December 2023 | 102.72 (8.38%) | 95.19 | 89.59 - 103.60 | 0.5736 times | Fri 30 December 2022 | 94.78 (-10.62%) | 105.73 | 85.37 - 107.58 | 0.9873 times | Fri 31 December 2021 | 106.04 (26.77%) | 83.69 | 82.11 - 106.43 | 0.7567 times | Thu 31 December 2020 | 83.65 (5.01%) | 79.57 | 49.23 - 84.11 | 2.4642 times | Tue 31 December 2019 | 79.66 (22.8%) | 64.02 | 63.47 - 80.31 | 1.811 times | Mon 31 December 2018 | 64.87 (-8.12%) | 70.86 | 61.17 - 75.76 | 1.5569 times | Wed 27 December 2017 | 70.60 (19.24%) | 63.16 | 62.43 - 71.86 | 1.0587 times | Fri 30 December 2016 | 59.21 (0%) | 58.28 | 56.04 - 60.63 | 0.3387 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.31
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 128 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.06 and JpmorganDiversified JPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 130.52 |
| 12 day DMA | 129.77 |
| 20 day DMA | 128.99 |
| 35 day DMA | 127.35 |
| 50 day DMA | 126.61 |
| 100 day DMA | 124.73 |
| 150 day DMA | 123.42 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 130.43 | 129.82 |
| 12 day EMA | 129.83 | 129.56 | 129.18 |
| 20 day EMA | 129.01 | 128.76 | 128.46 |
| 35 day EMA | 127.82 | 127.61 | 127.37 |
| 50 day EMA | 126.57 | 126.38 | 126.16 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.52 | 130.14 | 129.66 |
| 12 day SMA | 129.77 | 129.49 | 129.27 |
| 20 day SMA | 128.99 | 128.69 | 128.44 |
| 35 day SMA | 127.35 | 127.19 | 127 |
| 50 day SMA | 126.61 | 126.42 | 126.2 |
| 100 day SMA | 124.73 | 124.67 | 124.59 |
| 150 day SMA | 123.42 | 123.34 | 123.25 |
| 200 day SMA | 121.32 | 121.2 | 121.08 |
Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
