ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 137.17 and 137.79

Intraday Target 1136.65
Intraday Target 2137.07
Intraday Target 3137.27333333333
Intraday Target 4137.69
Intraday Target 5137.89

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 137.48 (0.31%) 137.36 136.86 - 137.48 0.6035 times
Thu 24 September 2026 137.06 (-0.41%) 138.18 137.06 - 138.18 1.2546 times
Wed 23 September 2026 137.63 (-0.84%) 138.89 137.60 - 138.89 1.6438 times
Tue 22 September 2026 138.79 (-0.72%) 139.54 138.79 - 139.54 0.8219 times
Mon 21 September 2026 139.80 (0.14%) 140.21 139.60 - 140.21 0.5969 times
Fri 18 September 2026 139.61 (-0.65%) 140.68 139.61 - 140.68 0.4315 times
Thu 17 September 2026 140.52 (0.57%) 140.50 140.50 - 140.76 2.4491 times
Wed 16 September 2026 139.72 (-0.73%) 141.22 139.28 - 141.22 1.1174 times
Tue 15 September 2026 140.75 (-0.08%) 140.78 140.44 - 140.78 0.3514 times
Mon 14 September 2026 140.86 (-0.5%) 140.96 140.86 - 141.60 0.7299 times
Fri 11 September 2026 141.57 (0.68%) 141.85 141.27 - 141.85 0.637 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 135.5 and 138.85

Weekly Target 1134.83
Weekly Target 2136.16
Weekly Target 3138.18333333333
Weekly Target 4139.51
Weekly Target 5141.53

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 137.48 (-1.53%) 140.21 136.86 - 140.21 0.9173 times
Fri 18 September 2026 139.61 (-1.38%) 140.96 139.28 - 141.60 0.9468 times
Fri 11 September 2026 141.57 (-1.33%) 143.69 140.61 - 143.69 0.5133 times
Fri 04 September 2026 143.48 (-0.13%) 143.00 142.31 - 143.96 1.0944 times
Fri 28 August 2026 143.67 (-0.88%) 144.82 143.46 - 145.97 1.1529 times
Fri 21 August 2026 144.94 (-0.42%) 145.18 144.38 - 146.10 2.4199 times
Fri 14 August 2026 145.55 (0.88%) 144.53 143.77 - 146.35 0.8234 times
Fri 07 August 2026 144.28 (1.59%) 142.27 142.13 - 146.19 0.7529 times
Fri 31 July 2026 142.02 (-0.06%) 142.90 141.02 - 143.90 0.884 times
Fri 24 July 2026 142.10 (0.81%) 141.10 140.62 - 142.48 0.495 times
Fri 17 July 2026 140.96 (0.13%) 141.24 139.92 - 142.43 0.6185 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 133.62 and 140.72

Monthly Target 1132.33
Monthly Target 2134.91
Monthly Target 3139.43333333333
Monthly Target 4142.01
Monthly Target 5146.53

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 137.48 (-3.86%) 143.28 136.86 - 143.96 0.5063 times
Mon 31 August 2026 143.00 (0.69%) 142.27 142.13 - 146.35 0.9653 times
Fri 31 July 2026 142.02 (1.18%) 140.35 139.38 - 149.32 0.6606 times
Tue 30 June 2026 140.37 (2.56%) 136.11 136.09 - 141.66 0.8437 times
Fri 29 May 2026 136.86 (-0.36%) 137.74 134.05 - 138.13 1.0394 times
Thu 30 April 2026 137.35 (5.48%) 130.91 129.97 - 137.50 2.2865 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.8592 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.672 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.2064 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 0.9605 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.5585 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 130.99 and 155.81

Yearly Target 1112.28
Yearly Target 2124.88
Yearly Target 3137.1
Yearly Target 4149.7
Yearly Target 5161.92

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 137.48 (10.57%) 124.50 124.50 - 149.32 0.2357 times
Wed 31 December 2025 124.34 (8.97%) 114.88 101.63 - 126.17 0.3772 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3598 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.5462 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.9507 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.7344 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.4303 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.7861 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.5355 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0442 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3341 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.29

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.15 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 138.15
12 day DMA 139.53
20 day DMA 140.95
35 day DMA 142.59
50 day DMA 142.52
100 day DMA 140.38
150 day DMA 138.14
200 day DMA 135.7

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.07138.36139.01
12 day EMA139.4139.75140.24
20 day EMA140.41140.72141.11
35 day EMA141.21141.43141.69
50 day EMA141.92142.1142.31

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15138.58139.27
12 day SMA139.53139.89140.37
20 day SMA140.95141.28141.7
35 day SMA142.59142.76142.94
50 day SMA142.52142.6142.66
100 day SMA140.38140.36140.36
150 day SMA138.14138.12138.11
200 day SMA135.7135.64135.58

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top