Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPUS
- JPUS Experts view
- Tomorrow's Movement JPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 141.98 and 142.19
| Intraday Target 1 | 141.83 |
| Intraday Target 2 | 141.92 |
| Intraday Target 3 | 142.03666666667 |
| Intraday Target 4 | 142.13 |
| Intraday Target 5 | 142.25 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.02 (-0.21%) | 141.98 | 141.94 - 142.15 | 0.4974 times | Thu 30 July 2026 | 142.32 (-0.6%) | 142.38 | 141.02 - 142.38 | 3.0274 times | Wed 29 July 2026 | 143.18 (-0.24%) | 143.57 | 142.94 - 143.57 | 0.5291 times | Tue 28 July 2026 | 143.53 (0.72%) | 143.28 | 143.28 - 143.90 | 1.1429 times | Mon 27 July 2026 | 142.51 (0.29%) | 142.90 | 142.16 - 142.90 | 1.2135 times | Fri 24 July 2026 | 142.10 (0.54%) | 141.83 | 141.83 - 142.48 | 1.0229 times | Thu 23 July 2026 | 141.34 (-0.34%) | 141.11 | 140.96 - 141.38 | 0.9993 times | Wed 22 July 2026 | 141.82 (0.51%) | 141.51 | 141.51 - 142.20 | 0.2364 times | Tue 21 July 2026 | 141.10 (0.22%) | 140.91 | 140.91 - 141.10 | 0.25 times | Mon 20 July 2026 | 140.79 (-0.12%) | 141.10 | 140.62 - 141.10 | 1.081 times | Fri 17 July 2026 | 140.96 (-0.35%) | 142.43 | 140.96 - 142.43 | 0.4138 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 140.08 and 142.96
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 142.31333333333 |
| Weekly Target 4 | 143.61 |
| Weekly Target 5 | 145.19 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.02 (-0.06%) | 142.90 | 141.02 - 143.90 | 0.9296 times | Fri 24 July 2026 | 142.10 (0.81%) | 141.10 | 140.62 - 142.48 | 0.5205 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.6504 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.5884 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.9616 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.3327 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.5395 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.7623 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 1.9812 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.7338 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 1.485 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 140.7 and 150.64
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 143.57333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 153.51 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.02 (1.18%) | 140.35 | 139.38 - 149.32 | 0.6816 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8705 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.0724 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.3591 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.8864 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.6934 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2447 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.991 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5762 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6248 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8062 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPUS are 133.26 and 158.08
| Yearly Target 1 | 113.79 |
| Yearly Target 2 | 127.91 |
| Yearly Target 3 | 138.61333333333 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 163.43 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.02 (14.22%) | 124.50 | 124.50 - 149.32 | 0.1981 times | Wed 31 December 2025 | 124.34 (8.97%) | 114.88 | 101.63 - 126.17 | 0.3786 times | Tue 31 December 2024 | 114.11 (11.09%) | 102.51 | 100.85 - 123.84 | 0.3612 times | Fri 29 December 2023 | 102.72 (8.38%) | 95.19 | 89.59 - 103.60 | 0.5483 times | Fri 30 December 2022 | 94.78 (-10.62%) | 105.73 | 85.37 - 107.58 | 0.9543 times | Fri 31 December 2021 | 106.04 (26.77%) | 83.69 | 82.11 - 106.43 | 0.7372 times | Thu 31 December 2020 | 83.65 (5.01%) | 79.57 | 49.23 - 84.11 | 2.4396 times | Tue 31 December 2019 | 79.66 (22.8%) | 64.02 | 63.47 - 80.31 | 1.7929 times | Mon 31 December 2018 | 64.87 (-8.12%) | 70.86 | 61.17 - 75.76 | 1.5414 times | Wed 27 December 2017 | 70.60 (19.24%) | 63.16 | 62.43 - 71.86 | 1.0482 times | Fri 30 December 2016 | 59.21 (0%) | 58.28 | 56.04 - 60.63 | 0.3353 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 141.93 |
| 20 day DMA | 141.31 |
| 35 day DMA | 140.67 |
| 50 day DMA | 139.62 |
| 100 day DMA | 136.65 |
| 150 day DMA | 134.67 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 142.55 | 142.67 |
| 12 day EMA | 141.95 | 141.94 | 141.87 |
| 20 day EMA | 141.43 | 141.37 | 141.27 |
| 35 day EMA | 140.44 | 140.35 | 140.23 |
| 50 day EMA | 139.56 | 139.46 | 139.34 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 142.73 | 142.53 |
| 12 day SMA | 141.93 | 141.77 | 141.6 |
| 20 day SMA | 141.31 | 141.25 | 141.13 |
| 35 day SMA | 140.67 | 140.54 | 140.42 |
| 50 day SMA | 139.62 | 139.47 | 139.32 |
| 100 day SMA | 136.65 | 136.55 | 136.47 |
| 150 day SMA | 134.67 | 134.56 | 134.45 |
| 200 day SMA | 131.85 | 131.76 | 131.66 |
Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
