ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 137.13 and 137.55

Intraday Target 1136.81
Intraday Target 2137.02
Intraday Target 3137.22666666667
Intraday Target 4137.44
Intraday Target 5137.65

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 02 October 2026 137.24 (0.72%) 137.22 137.01 - 137.43 0.3912 times
Thu 01 October 2026 136.26 (0.4%) 135.56 135.13 - 136.39 1.8649 times
Wed 30 September 2026 135.72 (-0.67%) 137.29 135.72 - 137.29 3.88 times
Tue 29 September 2026 136.63 (-0.1%) 136.70 136.01 - 136.70 0.6872 times
Mon 28 September 2026 136.77 (-0.52%) 137.53 136.73 - 137.53 0.6449 times
Fri 25 September 2026 137.48 (0.31%) 137.36 136.86 - 137.48 0.3105 times
Thu 24 September 2026 137.06 (-0.41%) 138.18 137.06 - 138.18 0.6455 times
Wed 23 September 2026 137.63 (-0.84%) 138.89 137.60 - 138.89 0.8458 times
Tue 22 September 2026 138.79 (-0.72%) 139.54 138.79 - 139.54 0.4229 times
Mon 21 September 2026 139.80 (0.14%) 140.21 139.60 - 140.21 0.3071 times
Fri 18 September 2026 139.61 (-0.65%) 140.68 139.61 - 140.68 0.222 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 134.99 and 137.39

Weekly Target 1134.23
Weekly Target 2135.74
Weekly Target 3136.63333333333
Weekly Target 4138.14
Weekly Target 5139.03

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 02 October 2026 137.24 (-0.17%) 137.53 135.13 - 137.53 2.2159 times
Fri 25 September 2026 137.48 (-1.53%) 140.21 136.86 - 140.21 0.7512 times
Fri 18 September 2026 139.61 (-1.38%) 140.96 139.28 - 141.60 0.7754 times
Fri 11 September 2026 141.57 (-1.33%) 143.69 140.61 - 143.69 0.4203 times
Fri 04 September 2026 143.48 (-0.13%) 143.00 142.31 - 143.96 0.8962 times
Fri 28 August 2026 143.67 (-0.88%) 144.82 143.46 - 145.97 0.9442 times
Fri 21 August 2026 144.94 (-0.42%) 145.18 144.38 - 146.10 1.9818 times
Fri 14 August 2026 145.55 (0.88%) 144.53 143.77 - 146.35 0.6743 times
Fri 07 August 2026 144.28 (1.59%) 142.27 142.13 - 146.19 0.6166 times
Fri 31 July 2026 142.02 (-0.06%) 142.90 141.02 - 143.90 0.724 times
Fri 24 July 2026 142.10 (0.81%) 141.10 140.62 - 142.48 0.4054 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 136.19 and 138.49

Monthly Target 1134.3
Monthly Target 2135.77
Monthly Target 3136.6
Monthly Target 4138.07
Monthly Target 5138.9

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 02 October 2026 137.24 (1.12%) 135.56 135.13 - 137.43 0.1469 times
Wed 30 September 2026 135.72 (-5.09%) 143.28 135.72 - 143.96 0.8722 times
Mon 31 August 2026 143.00 (0.69%) 142.27 142.13 - 146.35 1.016 times
Fri 31 July 2026 142.02 (1.18%) 140.35 139.38 - 149.32 0.6953 times
Tue 30 June 2026 140.37 (2.56%) 136.11 136.09 - 141.66 0.888 times
Fri 29 May 2026 136.86 (-0.36%) 137.74 134.05 - 138.13 1.0939 times
Thu 30 April 2026 137.35 (5.48%) 130.91 129.97 - 137.50 2.4065 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.9043 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.7073 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.2697 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.011 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 130.87 and 155.69

Yearly Target 1112.2
Yearly Target 2124.72
Yearly Target 3137.02
Yearly Target 4149.54
Yearly Target 5161.84

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 02 October 2026 137.24 (10.37%) 124.50 124.50 - 149.32 0.2475 times
Wed 31 December 2025 124.34 (8.97%) 114.88 101.63 - 126.17 0.3767 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3594 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.5455 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.9495 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.7335 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.4274 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.7839 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.5337 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0429 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3337 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.57 and JpmorganDiversified JPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 136.52
12 day DMA 137.79
20 day DMA 139.25
35 day DMA 141.45
50 day DMA 142.05
100 day DMA 140.39
150 day DMA 138.16
200 day DMA 135.99

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.81136.6136.77
12 day EMA137.79137.89138.19
20 day EMA138.89139.06139.35
35 day EMA140.14140.31140.55
50 day EMA141.43141.6141.82

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.52136.57136.73
12 day SMA137.79138138.37
20 day SMA139.25139.58139.94
35 day SMA141.45141.68141.93
50 day SMA142.05142.14142.25
100 day SMA140.39140.38140.37
150 day SMA138.16138.15138.15
200 day SMA135.99135.93135.88

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top