ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 131.4 and 132.07

Intraday Target 1131.28
Intraday Target 2131.51
Intraday Target 3131.95333333333
Intraday Target 4132.18
Intraday Target 5132.62

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 131.73 (0.45%) 132.06 131.73 - 132.40 0.5766 times
Mon 16 March 2026 131.14 (0.34%) 131.54 131.11 - 132.04 1.1423 times
Fri 13 March 2026 130.69 (-0.14%) 132.11 130.53 - 132.13 0.9459 times
Thu 12 March 2026 130.87 (-1.04%) 131.50 130.86 - 131.87 2.0275 times
Wed 11 March 2026 132.25 (-0.16%) 132.33 131.65 - 132.33 0.2997 times
Tue 10 March 2026 132.46 (-0.32%) 132.92 132.38 - 133.78 1.0423 times
Mon 09 March 2026 132.88 (0.2%) 131.48 130.60 - 132.88 0.4363 times
Fri 06 March 2026 132.61 (-1.09%) 132.92 131.72 - 132.92 0.9878 times
Thu 05 March 2026 134.07 (-1.18%) 134.78 133.27 - 134.87 1.9276 times
Wed 04 March 2026 135.67 (0.36%) 135.80 134.79 - 135.85 0.614 times
Tue 03 March 2026 135.18 (-1.45%) 134.74 133.37 - 135.60 0.5283 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 131.42 and 132.71

Weekly Target 1130.46
Weekly Target 2131.09
Weekly Target 3131.74666666667
Weekly Target 4132.38
Weekly Target 5133.04

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 131.73 (0.8%) 131.54 131.11 - 132.40 0.5286 times
Fri 13 March 2026 130.69 (-1.45%) 131.48 130.53 - 133.78 1.4615 times
Fri 06 March 2026 132.61 (-3.27%) 136.42 131.72 - 137.48 1.507 times
Fri 27 February 2026 137.09 (0.96%) 135.61 134.83 - 137.09 1.4059 times
Fri 20 February 2026 135.78 (0.34%) 135.32 134.03 - 135.79 1.0371 times
Fri 13 February 2026 135.32 (0%) 134.15 134.11 - 135.80 0.1417 times
Fri 13 February 2026 135.32 (1.25%) 133.67 133.43 - 136.15 0.914 times
Fri 06 February 2026 133.65 (3.41%) 129.61 129.59 - 133.65 1.1552 times
Fri 30 January 2026 129.24 (0.44%) 129.20 128.47 - 129.92 0.7919 times
Fri 23 January 2026 128.68 (-0.3%) 127.87 127.77 - 129.74 1.057 times
Fri 16 January 2026 129.07 (1.46%) 126.80 126.80 - 129.49 1.2284 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 127.66 and 134.61

Monthly Target 1126.3
Monthly Target 2129.01
Monthly Target 3133.24666666667
Monthly Target 4135.96
Monthly Target 5140.2

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 131.73 (-3.91%) 136.42 130.53 - 137.48 0.7309 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.9727 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.6933 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.3482 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.7839 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.85 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 1.0967 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.6727 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 1.01 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.8416 times
Fri 30 May 2025 115.81 (2.58%) 112.86 112.57 - 117.77 1.7952 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 128.12 and 141.1

Yearly Target 1118.26
Yearly Target 2124.99
Yearly Target 3131.23666666667
Yearly Target 4137.97
Yearly Target 5144.22

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 131.73 (5.94%) 124.50 124.50 - 137.48 0.0638 times
Wed 31 December 2025 124.34 (8.97%) 114.88 101.63 - 126.17 0.3844 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3691 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.572 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.9845 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.7546 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.4573 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.8059 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.5526 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0558 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3378 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 133 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.

JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.31 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 131.34
12 day DMA 133.06
20 day DMA 134.19
35 day DMA 133.5
50 day DMA 131.86
100 day DMA 127.84
150 day DMA 126.19
200 day DMA 124.21

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62131.57131.78
12 day EMA132.62132.78133.08
20 day EMA133.03133.17133.38
35 day EMA132.31132.34132.41
50 day EMA131.25131.23131.23

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.34131.48131.83
12 day SMA133.06133.51133.96
20 day SMA134.19134.34134.55
35 day SMA133.5133.44133.39
50 day SMA131.86131.74131.61
100 day SMA127.84127.75127.67
150 day SMA126.19126.11126.03
200 day SMA124.21124.13124.06

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top