Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPUS
- JPUS Experts view
- Tomorrow's Movement JPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 128.89 and 129.25
| Intraday Target 1 | 128.59 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 128.95 |
| Intraday Target 4 | 129.19 |
| Intraday Target 5 | 129.31 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.07 (-0.11%) | 128.96 | 128.71 - 129.07 | 0.4847 times | Thu 15 January 2026 | 129.21 (0.94%) | 128.69 | 128.69 - 129.49 | 0.8833 times | Wed 14 January 2026 | 128.01 (0.42%) | 127.93 | 127.70 - 128.07 | 0.2787 times | Tue 13 January 2026 | 127.48 (0.31%) | 127.55 | 127.24 - 127.68 | 0.244 times | Mon 12 January 2026 | 127.08 (-0.1%) | 126.80 | 126.80 - 127.15 | 0.145 times | Fri 09 January 2026 | 127.21 (0.55%) | 126.70 | 126.70 - 127.53 | 0.2717 times | Thu 08 January 2026 | 126.51 (0.93%) | 125.24 | 125.24 - 126.59 | 0.3277 times | Wed 07 January 2026 | 125.35 (-1%) | 126.61 | 125.35 - 126.61 | 1.6157 times | Tue 06 January 2026 | 126.62 (0.87%) | 125.79 | 125.79 - 126.70 | 3.2382 times | Mon 05 January 2026 | 125.53 (0.54%) | 125.39 | 125.08 - 125.78 | 2.5109 times | Fri 02 January 2026 | 124.86 (0.42%) | 124.50 | 124.50 - 125.08 | 0.3639 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 127.94 and 130.63
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 128.45333333333 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 131.14 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.07 (1.46%) | 126.80 | 126.80 - 129.49 | 0.7983 times | Fri 09 January 2026 | 127.21 (1.88%) | 125.39 | 125.08 - 127.53 | 3.1231 times | Fri 02 January 2026 | 124.86 (-0.17%) | 125.10 | 124.31 - 125.21 | 0.2986 times | Fri 26 December 2025 | 125.07 (-0.06%) | 125.51 | 124.65 - 126.02 | 0.4825 times | Fri 19 December 2025 | 125.14 (-0.11%) | 126.08 | 124.33 - 126.08 | 0.8311 times | Fri 12 December 2025 | 125.28 (0.3%) | 125.09 | 123.75 - 126.17 | 1.5287 times | Fri 05 December 2025 | 124.91 (-0.83%) | 125.17 | 124.25 - 125.91 | 1.1943 times | Fri 28 November 2025 | 125.96 (3.15%) | 122.32 | 122.05 - 125.96 | 0.352 times | Fri 21 November 2025 | 122.11 (-0.33%) | 122.13 | 120.16 - 122.73 | 0.7383 times | Fri 14 November 2025 | 122.51 (0.79%) | 122.77 | 121.98 - 124.24 | 0.6531 times | Fri 07 November 2025 | 121.55 (-0.05%) | 120.54 | 120.54 - 122.07 | 0.6943 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 126.79 and 131.78
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 127.68666666667 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.07 (3.8%) | 124.50 | 124.50 - 129.49 | 0.8618 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.889 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5169 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.5605 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.7232 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.4436 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.666 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.555 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.1838 times | Wed 30 April 2025 | 112.90 (-2%) | 114.87 | 101.63 - 116.35 | 3.6002 times | Mon 31 March 2025 | 115.20 (-2.17%) | 116.69 | 111.60 - 116.69 | 1.3982 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPUS are 126.79 and 131.78
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 125.88 |
| Yearly Target 3 | 127.68666666667 |
| Yearly Target 4 | 130.87 |
| Yearly Target 5 | 132.68 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.07 (3.8%) | 124.50 | 124.50 - 129.49 | 0.0246 times | Wed 31 December 2025 | 124.34 (8.97%) | 114.88 | 101.63 - 126.17 | 0.3859 times | Tue 31 December 2024 | 114.11 (11.09%) | 102.51 | 100.85 - 123.84 | 0.3706 times | Fri 29 December 2023 | 102.72 (8.38%) | 95.19 | 89.59 - 103.60 | 0.5742 times | Fri 30 December 2022 | 94.78 (-10.62%) | 105.73 | 85.37 - 107.58 | 0.9884 times | Fri 31 December 2021 | 106.04 (26.77%) | 83.69 | 82.11 - 106.43 | 0.7576 times | Thu 31 December 2020 | 83.65 (5.01%) | 79.57 | 49.23 - 84.11 | 2.467 times | Tue 31 December 2019 | 79.66 (22.8%) | 64.02 | 63.47 - 80.31 | 1.813 times | Mon 31 December 2018 | 64.87 (-8.12%) | 70.86 | 61.17 - 75.76 | 1.5587 times | Wed 27 December 2017 | 70.60 (19.24%) | 63.16 | 62.43 - 71.86 | 1.0599 times | Fri 30 December 2016 | 59.21 (0%) | 58.28 | 56.04 - 60.63 | 0.3391 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.6
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.57 and JpmorganDiversified JPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 126.77 |
| 20 day DMA | 126.13 |
| 35 day DMA | 125.66 |
| 50 day DMA | 124.65 |
| 100 day DMA | 123.88 |
| 150 day DMA | 122.33 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 127.9 | 127.25 |
| 12 day EMA | 127.23 | 126.89 | 126.47 |
| 20 day EMA | 126.52 | 126.25 | 125.94 |
| 35 day EMA | 125.55 | 125.34 | 125.11 |
| 50 day EMA | 124.78 | 124.61 | 124.42 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 127.8 | 127.26 |
| 12 day SMA | 126.77 | 126.44 | 126.1 |
| 20 day SMA | 126.13 | 125.91 | 125.68 |
| 35 day SMA | 125.66 | 125.53 | 125.34 |
| 50 day SMA | 124.65 | 124.48 | 124.33 |
| 100 day SMA | 123.88 | 123.81 | 123.75 |
| 150 day SMA | 122.33 | 122.25 | 122.17 |
| 200 day SMA | 119.91 | 119.84 | 119.77 |
Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
