ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 136.79 and 137.53

Intraday Target 1136.2
Intraday Target 2136.64
Intraday Target 3136.94333333333
Intraday Target 4137.38
Intraday Target 5137.68

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 22 May 2026 137.07 (0.73%) 136.67 136.51 - 137.25 2.048 times
Thu 21 May 2026 136.08 (0.58%) 135.41 134.61 - 136.14 0.8453 times
Wed 20 May 2026 135.30 (0.72%) 135.07 134.59 - 135.39 0.7189 times
Tue 19 May 2026 134.33 (-0.35%) 135.03 134.05 - 135.03 1.1796 times
Mon 18 May 2026 134.80 (0.29%) 135.34 134.50 - 135.34 0.5429 times
Fri 15 May 2026 134.41 (-1.23%) 135.82 134.25 - 135.82 0.7506 times
Thu 14 May 2026 136.09 (0.37%) 135.62 135.62 - 136.34 0.3875 times
Wed 13 May 2026 135.59 (-0.21%) 135.60 135.16 - 135.89 0.5498 times
Tue 12 May 2026 135.88 (0.06%) 136.13 135.02 - 136.13 0.2917 times
Mon 11 May 2026 135.80 (0.09%) 136.20 135.76 - 136.20 2.6857 times
Fri 08 May 2026 135.68 (0.04%) 136.37 135.68 - 136.37 0.5353 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 135.56 and 138.76

Weekly Target 1132.92
Weekly Target 2135
Weekly Target 3136.12333333333
Weekly Target 4138.2
Weekly Target 5139.32

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 22 May 2026 137.07 (1.98%) 135.34 134.05 - 137.25 0.6653 times
Fri 15 May 2026 134.41 (-0.94%) 136.20 134.25 - 136.34 0.5818 times
Fri 08 May 2026 135.68 (-0.7%) 136.63 135.48 - 137.80 1.0325 times
Fri 01 May 2026 136.63 (0.27%) 136.23 134.97 - 137.74 0.6702 times
Fri 24 April 2026 136.26 (-0.36%) 136.56 135.52 - 137.25 0.4772 times
Fri 17 April 2026 136.75 (1.72%) 134.31 133.62 - 136.95 1.1879 times
Fri 10 April 2026 134.44 (2.33%) 131.48 131.48 - 136.31 3.1894 times
Thu 02 April 2026 131.38 (2.22%) 129.68 128.26 - 131.41 1.2956 times
Fri 27 March 2026 128.53 (0.64%) 129.27 128.10 - 130.61 0.5155 times
Fri 20 March 2026 127.71 (-2.28%) 131.54 127.39 - 132.40 0.3847 times
Fri 13 March 2026 130.69 (-1.45%) 131.48 130.53 - 133.78 0.6005 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 133.69 and 137.44

Monthly Target 1132.56
Monthly Target 2134.81
Monthly Target 3136.30666666667
Monthly Target 4138.56
Monthly Target 5140.06

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 22 May 2026 137.07 (-0.2%) 137.74 134.05 - 137.80 0.9876 times
Thu 30 April 2026 137.35 (5.48%) 130.91 129.97 - 137.50 2.4538 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.922 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.7212 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.2946 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.0308 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.5993 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.6498 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 0.8385 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.5024 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 0.7722 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 130.79 and 144.09

Yearly Target 1119.82
Yearly Target 2128.45
Yearly Target 3133.12333333333
Yearly Target 4141.75
Yearly Target 5146.42

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 22 May 2026 137.07 (10.24%) 124.50 124.50 - 137.80 0.1563 times
Wed 31 December 2025 124.34 (8.97%) 114.88 101.63 - 126.17 0.3803 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3627 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.5506 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.9584 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.7404 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.4501 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.8006 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.548 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0527 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3368 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.38

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.72 and JpmorganDiversified JPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 135.52
12 day DMA 135.56
20 day DMA 135.89
35 day DMA 135.54
50 day DMA 133.89
100 day DMA 132.53
150 day DMA 129.55
200 day DMA 127.78

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.95135.39135.05
12 day EMA135.73135.49135.38
20 day EMA135.6135.44135.37
35 day EMA134.78134.65134.57
50 day EMA133.98133.85133.76

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.52134.98134.99
12 day SMA135.56135.59135.65
20 day SMA135.89135.85135.88
35 day SMA135.54135.38135.23
50 day SMA133.89133.79133.72
100 day SMA132.53132.41132.3
150 day SMA129.55129.46129.36
200 day SMA127.78127.68127.59

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top