ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 124.72 and 125.98

Intraday Target 1124.51
Intraday Target 2124.93
Intraday Target 3125.77
Intraday Target 4126.19
Intraday Target 5127.03

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Wed 07 January 2026 125.35 (-1%) 126.61 125.35 - 126.61 1.759 times
Tue 06 January 2026 126.62 (0.87%) 125.79 125.79 - 126.70 3.5255 times
Mon 05 January 2026 125.53 (0.54%) 125.39 125.08 - 125.78 2.7336 times
Fri 02 January 2026 124.86 (0.42%) 124.50 124.50 - 125.08 0.3962 times
Wed 31 December 2025 124.34 (-0.58%) 124.90 124.31 - 124.90 0.065 times
Tue 30 December 2025 125.06 (-0.02%) 124.85 124.85 - 125.11 0.0655 times
Mon 29 December 2025 125.09 (0.02%) 125.10 124.96 - 125.21 0.3024 times
Fri 26 December 2025 125.07 (-0.23%) 125.25 125.05 - 125.38 0.1528 times
Wed 24 December 2025 125.36 (0.33%) 125.03 125.03 - 125.46 0.2456 times
Tue 23 December 2025 124.95 (-0.66%) 124.85 124.65 - 125.05 0.7543 times
Mon 22 December 2025 125.78 (0.51%) 125.51 125.51 - 126.02 0.1869 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 124.41 and 126.03

Weekly Target 1124.09
Weekly Target 2124.72
Weekly Target 3125.71
Weekly Target 4126.34
Weekly Target 5127.33

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Wed 07 January 2026 125.35 (0.39%) 125.39 125.08 - 126.70 2.9894 times
Fri 02 January 2026 124.86 (-0.17%) 125.10 124.31 - 125.21 0.3091 times
Fri 26 December 2025 125.07 (-0.06%) 125.51 124.65 - 126.02 0.4995 times
Fri 19 December 2025 125.14 (-0.11%) 126.08 124.33 - 126.08 0.8602 times
Fri 12 December 2025 125.28 (0.3%) 125.09 123.75 - 126.17 1.5823 times
Fri 05 December 2025 124.91 (-0.83%) 125.17 124.25 - 125.91 1.2362 times
Fri 28 November 2025 125.96 (3.15%) 122.32 122.05 - 125.96 0.3644 times
Fri 21 November 2025 122.11 (-0.33%) 122.13 120.16 - 122.73 0.7642 times
Fri 14 November 2025 122.51 (0.79%) 122.77 121.98 - 124.24 0.676 times
Fri 07 November 2025 121.55 (-0.05%) 120.54 120.54 - 122.07 0.7187 times
Fri 31 October 2025 121.61 (-1.89%) 124.10 121.19 - 124.25 0.7993 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 124.93 and 127.13

Monthly Target 1123.32
Monthly Target 2124.33
Monthly Target 3125.51666666667
Monthly Target 4126.53
Monthly Target 5127.72

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 07 January 2026 125.35 (0.81%) 124.50 124.50 - 126.70 0.6571 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 0.909 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.5285 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.573 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 0.7394 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.4535 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 0.6809 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.5674 times
Fri 30 May 2025 115.81 (2.58%) 112.86 112.57 - 117.77 1.2103 times
Wed 30 April 2025 112.90 (-2%) 114.87 101.63 - 116.35 3.6809 times
Mon 31 March 2025 115.20 (-2.17%) 116.69 111.60 - 116.69 1.4296 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPUS are 124.93 and 127.13

Yearly Target 1123.32
Yearly Target 2124.33
Yearly Target 3125.51666666667
Yearly Target 4126.53
Yearly Target 5127.72

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 07 January 2026 125.35 (0.81%) 124.50 124.50 - 126.70 0.0184 times
Wed 31 December 2025 124.34 (8.97%) 114.88 101.63 - 126.17 0.3862 times
Tue 31 December 2024 114.11 (11.09%) 102.51 100.85 - 123.84 0.3708 times
Fri 29 December 2023 102.72 (8.38%) 95.19 89.59 - 103.60 0.5746 times
Fri 30 December 2022 94.78 (-10.62%) 105.73 85.37 - 107.58 0.989 times
Fri 31 December 2021 106.04 (26.77%) 83.69 82.11 - 106.43 0.758 times
Thu 31 December 2020 83.65 (5.01%) 79.57 49.23 - 84.11 2.4685 times
Tue 31 December 2019 79.66 (22.8%) 64.02 63.47 - 80.31 1.8142 times
Mon 31 December 2018 64.87 (-8.12%) 70.86 61.17 - 75.76 1.5597 times
Wed 27 December 2017 70.60 (19.24%) 63.16 62.43 - 71.86 1.0606 times
Fri 30 December 2016 59.21 (0%) 58.28 56.04 - 60.63 0.3393 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.04

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.

JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.78 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 125.34
12 day DMA 125.26
20 day DMA 125.18
35 day DMA 124.5
50 day DMA 123.91
100 day DMA 123.44
150 day DMA 121.8
200 day DMA 119.47

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.51125.59125.08
12 day EMA125.28125.27125.03
20 day EMA125.05125.02124.85
35 day EMA124.54124.49124.36
50 day EMA124123.95123.84

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.34125.28124.98
12 day SMA125.26125.22125.06
20 day SMA125.18125.11125.02
35 day SMA124.5124.42124.31
50 day SMA123.91123.88123.81
100 day SMA123.44123.4123.35
150 day SMA121.8121.74121.66
200 day SMA119.47119.42119.36

Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top