Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPUS
- JPUS Experts view
- Tomorrow's Movement JPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 143.99 and 144.78
| Intraday Target 1 | 143.85 |
| Intraday Target 2 | 144.12 |
| Intraday Target 3 | 144.64333333333 |
| Intraday Target 4 | 144.91 |
| Intraday Target 5 | 145.43 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.38 (-0.5%) | 144.97 | 144.38 - 145.17 | 3.0276 times | Wed 19 August 2026 | 145.11 (0.3%) | 146.10 | 145.11 - 146.10 | 0.5479 times | Tue 18 August 2026 | 144.67 (-0.34%) | 145.73 | 144.67 - 145.73 | 2.2939 times | Mon 17 August 2026 | 145.16 (-0.27%) | 145.18 | 145.08 - 145.35 | 1.301 times | Fri 14 August 2026 | 145.55 (0.19%) | 145.82 | 145.35 - 145.82 | 0.5025 times | Thu 13 August 2026 | 145.28 (0.37%) | 146.35 | 144.96 - 146.35 | 0.5901 times | Wed 12 August 2026 | 144.75 (0.43%) | 144.36 | 144.19 - 144.87 | 0.4271 times | Tue 11 August 2026 | 144.13 (0.13%) | 143.94 | 143.94 - 144.40 | 0.6156 times | Mon 10 August 2026 | 143.94 (-0.24%) | 144.53 | 143.77 - 144.53 | 0.5653 times | Fri 07 August 2026 | 144.28 (0.72%) | 145.01 | 144.06 - 145.01 | 0.1291 times | Thu 06 August 2026 | 143.25 (-0.27%) | 145.68 | 143.09 - 145.68 | 0.5904 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 143.52 and 145.24
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 143.81 |
| Weekly Target 3 | 144.95333333333 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.38 (-0.8%) | 145.18 | 144.38 - 146.10 | 2.1938 times | Fri 14 August 2026 | 145.55 (0.88%) | 144.53 | 143.77 - 146.35 | 0.8262 times | Fri 07 August 2026 | 144.28 (1.59%) | 142.27 | 142.13 - 146.19 | 0.7555 times | Fri 31 July 2026 | 142.02 (-0.06%) | 142.90 | 141.02 - 143.90 | 0.8871 times | Fri 24 July 2026 | 142.10 (0.81%) | 141.10 | 140.62 - 142.48 | 0.4967 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.6207 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.5157 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.9176 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.2718 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.5148 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.7275 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 143.26 and 147.48
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 144.28666666667 |
| Monthly Target 4 | 146.44 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.38 (1.66%) | 142.27 | 142.13 - 146.35 | 0.6602 times | Fri 31 July 2026 | 142.02 (1.18%) | 140.35 | 139.38 - 149.32 | 0.679 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8672 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.0683 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.3502 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.8831 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.6908 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.24 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.9873 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.574 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6224 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPUS are 134.44 and 159.26
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 129.48 |
| Yearly Target 3 | 139.4 |
| Yearly Target 4 | 154.3 |
| Yearly Target 5 | 164.22 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.38 (16.12%) | 124.50 | 124.50 - 149.32 | 0.2146 times | Wed 31 December 2025 | 124.34 (8.97%) | 114.88 | 101.63 - 126.17 | 0.378 times | Tue 31 December 2024 | 114.11 (11.09%) | 102.51 | 100.85 - 123.84 | 0.3606 times | Fri 29 December 2023 | 102.72 (8.38%) | 95.19 | 89.59 - 103.60 | 0.5474 times | Fri 30 December 2022 | 94.78 (-10.62%) | 105.73 | 85.37 - 107.58 | 0.9527 times | Fri 31 December 2021 | 106.04 (26.77%) | 83.69 | 82.11 - 106.43 | 0.736 times | Thu 31 December 2020 | 83.65 (5.01%) | 79.57 | 49.23 - 84.11 | 2.4356 times | Tue 31 December 2019 | 79.66 (22.8%) | 64.02 | 63.47 - 80.31 | 1.7899 times | Mon 31 December 2018 | 64.87 (-8.12%) | 70.86 | 61.17 - 75.76 | 1.5389 times | Wed 27 December 2017 | 70.60 (19.24%) | 63.16 | 62.43 - 71.86 | 1.0464 times | Fri 30 December 2016 | 59.21 (0%) | 58.28 | 56.04 - 60.63 | 0.3348 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.66
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 144.51 |
| 20 day DMA | 143.83 |
| 35 day DMA | 142.51 |
| 50 day DMA | 141.64 |
| 100 day DMA | 138.59 |
| 150 day DMA | 136.41 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.76 | 144.95 | 144.87 |
| 12 day EMA | 144.41 | 144.41 | 144.28 |
| 20 day EMA | 143.79 | 143.73 | 143.59 |
| 35 day EMA | 142.75 | 142.65 | 142.51 |
| 50 day EMA | 141.64 | 141.53 | 141.38 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 145.15 | 145.08 |
| 12 day SMA | 144.51 | 144.49 | 144.29 |
| 20 day SMA | 143.83 | 143.68 | 143.52 |
| 35 day SMA | 142.51 | 142.39 | 142.25 |
| 50 day SMA | 141.64 | 141.51 | 141.35 |
| 100 day SMA | 138.59 | 138.43 | 138.27 |
| 150 day SMA | 136.41 | 136.29 | 136.17 |
| 200 day SMA | 133.36 | 133.25 | 133.14 |
Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
