Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPUS
- JPUS Experts view
- Tomorrow's Movement JPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 134.47 and 144.41
| Intraday Target 1 | 132.79 |
| Intraday Target 2 | 136.14 |
| Intraday Target 3 | 142.73 |
| Intraday Target 4 | 146.08 |
| Intraday Target 5 | 152.67 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.49 (-1%) | 140.94 | 139.38 - 149.32 | 1.0562 times | Tue 07 July 2026 | 140.90 (0.23%) | 140.99 | 140.74 - 141.48 | 2.3946 times | Mon 06 July 2026 | 140.57 (-0.23%) | 141.75 | 140.31 - 141.75 | 0.6541 times | Thu 02 July 2026 | 140.89 (0.7%) | 140.51 | 140.07 - 140.89 | 0.4445 times | Wed 01 July 2026 | 139.91 (-0.33%) | 140.35 | 139.72 - 140.63 | 0.8218 times | Tue 30 June 2026 | 140.37 (-0.1%) | 140.30 | 140.08 - 140.68 | 0.5879 times | Mon 29 June 2026 | 140.51 (0.37%) | 140.95 | 140.30 - 140.95 | 1.3481 times | Fri 26 June 2026 | 139.99 (-0.06%) | 140.30 | 139.99 - 140.55 | 0.4587 times | Thu 25 June 2026 | 140.08 (0.68%) | 140.45 | 140.02 - 140.91 | 1.816 times | Wed 24 June 2026 | 139.14 (0.47%) | 138.76 | 138.74 - 139.49 | 0.4181 times | Tue 23 June 2026 | 138.49 (-0.54%) | 137.99 | 137.59 - 138.75 | 1.2315 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 134.47 and 144.41
| Weekly Target 1 | 132.79 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 142.73 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.49 (-0.99%) | 141.75 | 139.38 - 149.32 | 0.9758 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.7612 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.055 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.4271 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.6035 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 1.5683 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.5809 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 1.1756 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 1.0281 times | Fri 08 May 2026 | 135.68 (-0.7%) | 136.63 | 135.48 - 137.80 | 1.8245 times | Fri 01 May 2026 | 136.63 (0.27%) | 136.23 | 134.97 - 137.74 | 1.1843 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 134.47 and 144.41
| Monthly Target 1 | 132.79 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 142.73 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.49 (-0.63%) | 140.35 | 139.38 - 149.32 | 0.2818 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.9078 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.1184 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.4603 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.9245 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7231 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2981 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0335 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.6009 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6516 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8408 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPUS are 132 and 156.82
| Yearly Target 1 | 112.95 |
| Yearly Target 2 | 126.22 |
| Yearly Target 3 | 137.77 |
| Yearly Target 4 | 151.04 |
| Yearly Target 5 | 162.59 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.49 (12.18%) | 124.50 | 124.50 - 149.32 | 0.1879 times | Wed 31 December 2025 | 124.34 (8.97%) | 114.88 | 101.63 - 126.17 | 0.379 times | Tue 31 December 2024 | 114.11 (11.09%) | 102.51 | 100.85 - 123.84 | 0.3616 times | Fri 29 December 2023 | 102.72 (8.38%) | 95.19 | 89.59 - 103.60 | 0.5489 times | Fri 30 December 2022 | 94.78 (-10.62%) | 105.73 | 85.37 - 107.58 | 0.9553 times | Fri 31 December 2021 | 106.04 (26.77%) | 83.69 | 82.11 - 106.43 | 0.738 times | Thu 31 December 2020 | 83.65 (5.01%) | 79.57 | 49.23 - 84.11 | 2.4422 times | Tue 31 December 2019 | 79.66 (22.8%) | 64.02 | 63.47 - 80.31 | 1.7948 times | Mon 31 December 2018 | 64.87 (-8.12%) | 70.86 | 61.17 - 75.76 | 1.5431 times | Wed 27 December 2017 | 70.60 (19.24%) | 63.16 | 62.43 - 71.86 | 1.0493 times | Fri 30 December 2016 | 59.21 (0%) | 58.28 | 56.04 - 60.63 | 0.3357 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.69
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 1 points
Upper Bollinger band is at 142 and lower is at 138, while middle bands are at 139 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.3 and JpmorganDiversified JPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPUS stock. Volume based technical analysis of JpmorganDiversified JPUS stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 139.97 |
| 20 day DMA | 139.7 |
| 35 day DMA | 138.43 |
| 50 day DMA | 137.71 |
| 100 day DMA | 135.61 |
| 150 day DMA | 132.81 |
| 200 day DMA | 130.33 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 140.56 | 140.39 |
| 12 day EMA | 139.97 | 140.06 | 139.91 |
| 20 day EMA | 139.54 | 139.54 | 139.4 |
| 35 day EMA | 138.74 | 138.7 | 138.57 |
| 50 day EMA | 137.86 | 137.79 | 137.66 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.53 | 140.45 |
| 12 day SMA | 139.97 | 139.92 | 139.71 |
| 20 day SMA | 139.7 | 139.57 | 139.39 |
| 35 day SMA | 138.43 | 138.29 | 138.15 |
| 50 day SMA | 137.71 | 137.64 | 137.56 |
| 100 day SMA | 135.61 | 135.56 | 135.49 |
| 150 day SMA | 132.81 | 132.71 | 132.61 |
| 200 day SMA | 130.33 | 130.25 | 130.16 |
Videos related to: JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
