Munafa Stock Market Course + Intraday & FNO calls 
JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPSE
- JPSE Experts view
- Tomorrow's Movement JPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmDvsd
Strong intraday Stock price targets for JpmDvsd are 50.45 and 50.9
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.81 |
| Intraday Target 4 | 50.98 |
| Intraday Target 5 | 51.26 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (-0.24%) | 50.84 | 50.64 - 51.09 | 0.6098 times | Thu 04 December 2025 | 50.82 (0.06%) | 50.71 | 50.65 - 50.93 | 1.1225 times | Wed 03 December 2025 | 50.79 (1.2%) | 50.20 | 50.20 - 50.79 | 1.0935 times | Tue 02 December 2025 | 50.19 (0.22%) | 50.29 | 49.99 - 50.29 | 0.7755 times | Mon 01 December 2025 | 50.08 (-0.58%) | 49.96 | 49.96 - 50.34 | 1.0518 times | Fri 28 November 2025 | 50.37 (0.14%) | 50.48 | 50.35 - 50.48 | 0.1864 times | Wed 26 November 2025 | 50.30 (0.5%) | 50.02 | 50.02 - 50.58 | 0.7017 times | Tue 25 November 2025 | 50.05 (2.14%) | 49.07 | 49.07 - 50.11 | 2.1235 times | Mon 24 November 2025 | 49.00 (0.84%) | 48.82 | 48.51 - 49.04 | 1.0196 times | Fri 21 November 2025 | 48.59 (2.42%) | 47.63 | 47.63 - 48.79 | 1.3156 times | Thu 20 November 2025 | 47.44 (-1.35%) | 48.86 | 47.44 - 48.86 | 1.8143 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 50.33 and 51.46
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.579 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.5016 times | Fri 21 November 2025 | 48.59 (-0.84%) | 48.90 | 47.44 - 48.93 | 1.0528 times | Fri 14 November 2025 | 49.00 (-0.63%) | 49.98 | 48.30 - 50.30 | 1.4807 times | Fri 07 November 2025 | 49.31 (-0.66%) | 48.94 | 48.72 - 49.81 | 0.8884 times | Fri 31 October 2025 | 49.64 (-2.09%) | 51.00 | 49.29 - 51.00 | 0.9485 times | Fri 24 October 2025 | 50.70 (2.03%) | 50.27 | 49.53 - 50.97 | 0.9012 times | Fri 17 October 2025 | 49.69 (2.58%) | 49.33 | 49.10 - 50.96 | 0.9392 times | Fri 10 October 2025 | 48.44 (-3.54%) | 50.61 | 48.44 - 50.61 | 1.9244 times | Fri 03 October 2025 | 50.22 (0.7%) | 50.32 | 49.53 - 50.66 | 0.7843 times | Fri 26 September 2025 | 49.87 (-1.15%) | 50.29 | 49.34 - 50.88 | 1.2525 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 50.33 and 51.46
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.065 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.4407 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.577 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.0059 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 0.8276 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.7292 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.0516 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 0.8984 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 3.466 times | Mon 31 March 2025 | 43.59 (-4.09%) | 45.76 | 42.48 - 45.80 | 0.9384 times | Fri 28 February 2025 | 45.45 (-4.09%) | 46.43 | 45.00 - 47.80 | 0.8276 times |
Yearly price and charts JpmDvsd
Strong yearly Stock price targets for JpmDvsd JPSE are 44.18 and 57.61
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 46.483333333333 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (8.31%) | 47.44 | 37.66 - 51.09 | 0.9078 times | Tue 31 December 2024 | 46.81 (6.24%) | 43.80 | 41.56 - 52.05 | 1.3944 times | Fri 29 December 2023 | 44.06 (13.73%) | 39.14 | 36.69 - 44.88 | 1.7939 times | Fri 30 December 2022 | 38.74 (-15.73%) | 46.46 | 34.95 - 46.91 | 1.5934 times | Fri 31 December 2021 | 45.97 (27.62%) | 36.34 | 35.36 - 48.30 | 0.6444 times | Thu 31 December 2020 | 36.02 (10.59%) | 32.39 | 17.75 - 36.73 | 1.4238 times | Tue 31 December 2019 | 32.57 (21.35%) | 26.67 | 26.41 - 32.78 | 1.258 times | Mon 31 December 2018 | 26.84 (-9.81%) | 29.65 | 25.35 - 33.38 | 0.7741 times | Wed 27 December 2017 | 29.76 (13.85%) | 26.51 | 26.13 - 30.20 | 0.2048 times | Fri 30 December 2016 | 26.14 (0%) | 26.65 | 26.14 - 26.65 | 0.0054 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmDvsd
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Dvsd JPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmDvsd (JPSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmDvsd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmDvsd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmDvsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmDvsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmDvsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and JpmDvsd JPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmDvsd JPSE stock. Volume based technical analysis of JpmDvsd JPSE stock is negative.
JpmDvsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.67 |
| 50 day DMA | 49.71 |
| 100 day DMA | 49 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.44 | 50.25 |
| 12 day EMA | 50.04 | 49.92 | 49.76 |
| 20 day EMA | 49.83 | 49.74 | 49.63 |
| 35 day EMA | 49.76 | 49.7 | 49.63 |
| 50 day EMA | 49.84 | 49.81 | 49.77 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.45 | 50.35 |
| 12 day SMA | 49.7 | 49.49 | 49.26 |
| 20 day SMA | 49.49 | 49.41 | 49.35 |
| 35 day SMA | 49.67 | 49.66 | 49.65 |
| 50 day SMA | 49.71 | 49.7 | 49.69 |
| 100 day SMA | 49 | 48.96 | 48.92 |
| 150 day SMA | 47.59 | 47.53 | 47.47 |
| 200 day SMA | 46.36 | 46.35 | 46.33 |
Videos related to: JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
